market maker quality

ISIN: CH0141510534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.49% 334.90 USD 339.93 USD 299 295 304 300 100,188 USD 100,229 USD 99.81% 99.81%
17/02/2026 1.49% 327.75 USD 332.67 USD 306 301 307 303 100,215 USD 100,193 USD 99.53% 99.53%
16/02/2026 1.49% 329.93 USD 334.88 USD 304 299 304 299 100,221 USD 100,194 USD 100.00% 100.00%
13/02/2026 1.49% 328.65 USD 333.59 USD 305 300 308 304 100,212 USD 100,198 USD 99.28% 99.28%
11/02/2026 1.49% 324.51 USD 329.38 USD 309 304 308 303 100,216 USD 100,208 USD 99.46% 99.46%
10/02/2026 1.49% 327.26 USD 332.17 USD 306 302 306 301 100,217 USD 100,198 USD 99.74% 99.74%
09/02/2026 1.49% 331.38 USD 336.36 USD 302 298 304 299 100,210 USD 100,222 USD 99.55% 99.55%
06/02/2026 1.49% 326.02 USD 330.92 USD 307 303 309 304 100,208 USD 100,202 USD 99.53% 99.53%
04/02/2026 1.49% 330.31 USD 335.27 USD 303 299 299 294 100,229 USD 100,224 USD 99.27% 99.27%
03/02/2026 1.49% 334.08 USD 339.10 USD 300 296 299 295 100,218 USD 100,211 USD 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.