market maker quality

ISIN: CH0141510534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.49% 341.13 USD 346.25 USD 294 289 292 288 100,211 USD 100,240 USD 100.00% 100.00%
07/10/2026 1.49% 345.03 USD 350.21 USD 290 286 287 282 100,231 USD 100,243 USD 99.97% 99.97%
06/10/2026 1.49% 352.33 USD 357.62 USD 285 280 285 281 100,247 USD 100,269 USD 100.00% 100.00%
05/10/2026 1.49% 350.10 USD 355.36 USD 286 282 287 283 100,273 USD 100,249 USD 99.99% 99.99%
02/10/2026 1.49% 349.22 USD 354.46 USD 287 283 287 283 100,241 USD 100,212 USD 99.94% 99.94%
30/09/2026 1.49% 350.81 USD 356.08 USD 286 282 286 282 100,246 USD 100,240 USD 99.98% 99.98%
29/09/2026 1.49% 348.57 USD 353.80 USD 288 283 286 282 100,245 USD 100,263 USD 99.62% 99.62%
28/09/2026 1.49% 349.24 USD 354.48 USD 287 283 285 281 100,235 USD 100,202 USD 99.73% 99.73%
25/09/2026 1.49% 354.36 USD 359.68 USD 283 279 283 279 100,260 USD 100,267 USD 99.98% 99.98%
24/09/2026 1.49% 354.50 USD 359.82 USD 283 279 280 276 100,210 USD 100,217 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.