market maker quality

ISIN: CH0141510534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.49% 367.68 USD 373.20 USD 273 269 274 270 100,239 USD 100,247 USD 99.90% 99.90%
01/06/2026 1.49% 364.73 USD 370.21 USD 275 271 272 268 100,215 USD 100,218 USD 98.69% 98.69%
29/05/2026 1.49% 370.31 USD 375.87 USD 271 267 271 267 100,259 USD 100,270 USD 99.82% 99.82%
28/05/2026 1.49% 368.43 USD 373.96 USD 272 268 275 271 100,235 USD 100,232 USD 99.50% 99.50%
27/05/2026 1.49% 366.41 USD 371.91 USD 274 270 272 268 100,266 USD 100,275 USD 99.55% 99.55%
26/05/2026 1.49% 363.79 USD 369.25 USD 276 272 277 272 100,251 USD 100,266 USD 99.30% 99.30%
22/05/2026 1.49% 356.68 USD 362.04 USD 281 277 282 277 100,241 USD 100,262 USD 99.48% 99.48%
21/05/2026 1.49% 350.11 USD 355.37 USD 286 282 287 282 100,212 USD 100,237 USD 99.25% 99.25%
20/05/2026 1.49% 347.96 USD 353.19 USD 288 284 290 286 100,242 USD 100,273 USD 99.11% 99.11%
19/05/2026 1.49% 340.79 USD 345.91 USD 294 290 291 287 100,230 USD 100,229 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.