market maker quality

ISIN: CH0141510534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.49% 352.73 USD 358.03 USD 284 280 282 278 100,220 USD 100,241 USD 99.81% 99.81%
30/07/2026 1.49% 353.74 USD 359.05 USD 283 279 286 282 100,238 USD 100,248 USD 100.00% 100.00%
29/07/2026 1.49% 345.26 USD 350.44 USD 290 286 287 283 100,228 USD 100,252 USD 100.00% 100.00%
28/07/2026 1.49% 347.45 USD 352.67 USD 288 284 288 284 100,230 USD 100,233 USD 100.00% 100.00%
27/07/2026 1.49% 349.92 USD 355.17 USD 286 282 284 280 100,237 USD 100,221 USD 100.00% 100.00%
24/07/2026 1.49% 351.75 USD 357.03 USD 285 281 286 281 100,244 USD 100,258 USD 99.99% 99.99%
23/07/2026 1.49% 348.76 USD 354.00 USD 287 283 285 281 100,216 USD 100,233 USD 100.00% 100.00%
22/07/2026 1.49% 353.87 USD 359.18 USD 283 279 284 280 100,237 USD 100,228 USD 100.00% 100.00%
21/07/2026 1.49% 350.77 USD 356.04 USD 286 282 287 282 100,259 USD 100,255 USD 99.88% 99.88%
20/07/2026 1.49% 347.41 USD 352.63 USD 289 284 287 283 100,236 USD 100,247 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.