market maker quality

ISIN: CH0143580279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 0.80% 2,623.94 CHF 2,645.02 CHF 50 50 50 50 131,550 CHF 132,606 CHF 100.00% 100.00%
10/02/2026 0.80% 2,653.17 CHF 2,674.48 CHF 50 33 50 44 132,398 CHF 116,951 CHF 100.00% 100.00%
09/02/2026 0.80% 2,653.32 CHF 2,674.64 CHF 50 50 50 50 132,082 CHF 133,143 CHF 100.00% 100.00%
06/02/2026 0.80% 2,622.10 CHF 2,643.16 CHF 50 50 50 50 130,586 CHF 131,635 CHF 100.00% 100.00%
04/02/2026 0.80% 2,618.47 CHF 2,639.50 CHF 50 50 50 50 130,532 CHF 131,580 CHF 99.99% 99.99%
03/02/2026 0.80% 2,598.36 CHF 2,619.23 CHF 50 50 50 48 130,459 CHF 126,816 CHF 100.00% 100.00%
02/02/2026 0.80% 2,618.49 CHF 2,639.52 CHF 50 50 50 50 130,691 CHF 131,741 CHF 100.00% 100.00%
29/01/2026 0.80% 2,603.98 CHF 2,624.90 CHF 50 8 50 34 130,305 CHF 88,004 CHF 100.00% 100.00%
28/01/2026 0.80% 2,613.22 CHF 2,634.21 CHF 50 50 50 50 130,361 CHF 131,408 CHF 92.13% 92.13%
27/01/2026 0.80% 2,617.79 CHF 2,638.81 CHF 50 50 50 50 130,846 CHF 131,897 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.