Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 1.00% | 1,906.59 CHF | 1,925.75 CHF | 100 | 100 | 100 | 100 | 191,349 CHF | 193,272 CHF | 100.00% | 100.00% |
28/05/2024 | 1.00% | 1,923.18 CHF | 1,942.51 CHF | 100 | 100 | 100 | 100 | 192,816 CHF | 194,754 CHF | 100.00% | 100.00% |
27/05/2024 | 1.00% | 1,927.88 CHF | 1,947.26 CHF | 100 | 100 | 100 | 100 | 192,658 CHF | 194,594 CHF | 100.00% | 100.00% |
24/05/2024 | 1.00% | 1,926.76 CHF | 1,946.13 CHF | 15 | 100 | 75 | 100 | 145,071 CHF | 194,282 CHF | 100.00% | 100.00% |
23/05/2024 | 1.00% | 1,931.57 CHF | 1,950.98 CHF | 100 | 100 | 100 | 100 | 193,626 CHF | 195,572 CHF | 99.42% | 99.42% |
22/05/2024 | 1.00% | 1,930.59 CHF | 1,950.00 CHF | 100 | 100 | 100 | 100 | 192,930 CHF | 194,869 CHF | 100.00% | 100.00% |
21/05/2024 | 1.00% | 1,930.06 CHF | 1,949.46 CHF | 100 | 100 | 100 | 100 | 192,915 CHF | 194,854 CHF | 100.00% | 100.00% |
17/05/2024 | 1.00% | 1,936.49 CHF | 1,955.95 CHF | 100 | 100 | 100 | 100 | 193,146 CHF | 195,087 CHF | 100.00% | 100.00% |
16/05/2024 | 1.00% | 1,935.79 CHF | 1,955.24 CHF | 100 | 100 | 100 | 100 | 193,483 CHF | 195,427 CHF | 100.00% | 100.00% |
15/05/2024 | 1.00% | 1,932.37 CHF | 1,951.79 CHF | 100 | 100 | 100 | 100 | 193,251 CHF | 195,193 CHF | 100.00% | 100.00% |