market maker quality

ISIN: CH0143580279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.80% 2,578.76 CHF 2,599.48 CHF 100 100 100 100 258,225 CHF 260,299 CHF 58.63% 58.63%
27/05/2026 0.80% 2,582.33 CHF 2,603.07 CHF 100 100 100 100 258,765 CHF 260,844 CHF 98.09% 98.09%
26/05/2026 0.80% 2,587.91 CHF 2,608.70 CHF 100 100 100 100 259,183 CHF 261,265 CHF 100.00% 100.00%
22/05/2026 0.80% 2,563.96 CHF 2,584.55 CHF 100 100 100 100 256,616 CHF 258,677 CHF 100.00% 100.00%
21/05/2026 0.80% 2,594.59 CHF 2,615.43 CHF 100 100 100 100 259,892 CHF 261,979 CHF 100.00% 100.00%
20/05/2026 0.80% 2,594.83 CHF 2,615.67 CHF 100 100 100 100 258,503 CHF 260,580 CHF 100.00% 100.00%
19/05/2026 0.80% 2,588.29 CHF 2,609.08 CHF 100 100 58 58 150,190 CHF 151,396 CHF 100.00% 100.00%
18/05/2026 0.80% 2,582.55 CHF 2,603.30 CHF 50 50 50 50 128,530 CHF 129,538 CHF 100.00% 100.00%
15/05/2026 0.80% 2,577.74 CHF 2,598.44 CHF 50 50 50 50 129,086 CHF 130,122 CHF 100.00% 100.00%
13/05/2026 0.80% 2,575.60 CHF 2,596.29 CHF 50 50 50 50 128,570 CHF 129,578 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.