market maker quality

ISIN: CH0143580279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/09/2026 0.80% 2,499.78 CHF 2,519.86 CHF 100 100 100 100 250,410 CHF 252,422 CHF 100.00% 100.00%
28/09/2026 0.80% 2,507.40 CHF 2,527.54 CHF 100 100 100 100 252,182 CHF 254,208 CHF 100.00% 100.00%
25/09/2026 0.80% 2,519.74 CHF 2,539.97 CHF 100 100 100 100 253,069 CHF 255,102 CHF 100.00% 100.00%
24/09/2026 0.80% 2,512.29 CHF 2,532.47 CHF 100 100 100 100 251,553 CHF 253,573 CHF 99.22% 99.22%
23/09/2026 0.80% 2,516.41 CHF 2,536.62 CHF 100 100 100 100 252,564 CHF 254,593 CHF 100.00% 100.00%
22/09/2026 0.80% 2,546.55 CHF 2,567.00 CHF 100 100 100 100 255,810 CHF 257,865 CHF 100.00% 100.00%
21/09/2026 0.80% 2,555.29 CHF 2,575.81 CHF 100 100 100 100 255,219 CHF 257,269 CHF 100.00% 100.00%
18/09/2026 0.80% 2,535.52 CHF 2,555.88 CHF 100 100 100 100 253,047 CHF 255,079 CHF 100.00% 100.00%
17/09/2026 0.80% 2,536.64 CHF 2,557.01 CHF 100 100 100 100 253,501 CHF 255,537 CHF 100.00% 100.00%
16/09/2026 0.80% 2,526.41 CHF 2,546.70 CHF 100 100 100 100 252,745 CHF 254,775 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.