market maker quality

ISIN: CH0143580279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 2,499.66 CHF 2,519.74 CHF 50 50 50 50 124,959 CHF 125,963 CHF 100.00% 100.00%
02/12/2025 0.80% 2,506.11 CHF 2,526.24 CHF 50 50 50 50 124,879 CHF 125,882 CHF 100.00% 100.00%
28/11/2025 0.80% 2,524.00 CHF 2,544.27 CHF 50 50 50 50 125,692 CHF 126,702 CHF 100.00% 100.00%
27/11/2025 0.80% 2,509.23 CHF 2,529.38 CHF 50 50 50 50 125,233 CHF 126,239 CHF 100.00% 100.00%
26/11/2025 0.80% 2,504.38 CHF 2,524.50 CHF 50 50 50 50 124,650 CHF 125,651 CHF 100.00% 100.00%
25/11/2025 0.80% 2,471.44 CHF 2,491.29 CHF 50 50 50 47 123,074 CHF 115,648 CHF 99.36% 100.00%
24/11/2025 0.80% 2,457.65 CHF 2,477.39 CHF 50 50 50 50 122,240 CHF 123,222 CHF 100.00% 100.00%
21/11/2025 0.80% 2,440.49 CHF 2,460.09 CHF 50 50 50 50 121,956 CHF 122,936 CHF 99.88% 99.88%
20/11/2025 0.80% 2,465.33 CHF 2,485.13 CHF 50 50 50 50 123,332 CHF 124,323 CHF 100.00% 100.00%
19/11/2025 0.80% 2,444.77 CHF 2,464.40 CHF 50 50 50 50 121,979 CHF 122,959 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.