market maker quality

ISIN: CH0143863485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 5.19 CHF - CHF 53,000 0 0 0 0 CHF 0 CHF 0.00% 109.97%
02/12/2025 - 5.25 CHF - CHF 53,000 0 0 0 0 CHF 0 CHF 0.00% 106.44%
28/11/2025 0.19% 5.14 CHF 5.15 CHF 54,000 54,000 53,875 53,875 277,074 CHF 277,613 CHF 99.56% 99.56%
27/11/2025 0.19% 5.15 CHF 5.16 CHF 54,000 54,000 53,975 53,975 277,197 CHF 277,737 CHF 99.02% 99.02%
26/11/2025 0.20% 5.11 CHF 5.12 CHF 54,000 54,000 54,127 54,127 275,005 CHF 275,547 CHF 99.36% 99.36%
25/11/2025 0.20% 5.01 CHF 5.02 CHF 55,000 55,000 55,629 55,629 274,606 CHF 275,162 CHF 99.56% 99.56%
24/11/2025 0.20% 4.93 CHF 4.94 CHF 56,000 56,000 56,023 56,023 274,768 CHF 275,329 CHF 100.00% 100.00%
21/11/2025 0.21% 4.77 CHF 4.78 CHF 57,000 57,000 57,230 57,230 273,674 CHF 274,247 CHF 99.94% 99.94%
20/11/2025 0.20% 4.91 CHF 4.92 CHF 56,000 56,000 55,956 55,956 275,495 CHF 276,054 CHF 99.43% 99.43%
19/11/2025 0.21% 4.85 CHF 4.86 CHF 57,000 57,000 56,961 56,961 274,493 CHF 275,062 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.