market maker quality

ISIN: CH0144160543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.06% 18.15 CHF 18.16 CHF 250,000 250,000 250,000 250,000 4,524,060 CHF 4,526,560 CHF 99.34% 99.34%
27/05/2026 0.05% 18.36 CHF 18.37 CHF 250,000 250,000 250,000 250,000 4,582,360 CHF 4,584,860 CHF 98.34% 98.34%
26/05/2026 0.05% 18.23 CHF 18.24 CHF 250,000 250,000 250,000 250,000 4,566,400 CHF 4,568,900 CHF 99.95% 99.95%
22/05/2026 0.06% 18.13 CHF 18.14 CHF 250,000 250,000 250,000 250,000 4,528,180 CHF 4,530,680 CHF 99.26% 99.26%
21/05/2026 0.06% 18.06 CHF 18.07 CHF 250,000 250,000 250,000 250,000 4,489,740 CHF 4,492,240 CHF 96.69% 96.69%
20/05/2026 0.06% 17.98 CHF 17.99 CHF 250,000 250,000 250,000 250,000 4,454,510 CHF 4,457,010 CHF 99.05% 99.05%
19/05/2026 0.06% 17.90 CHF 17.91 CHF 250,000 250,000 250,000 250,000 4,473,440 CHF 4,475,940 CHF 99.14% 99.14%
18/05/2026 0.06% 17.60 CHF 17.61 CHF 250,000 250,000 250,000 250,000 4,374,910 CHF 4,377,410 CHF 99.08% 99.08%
15/05/2026 0.06% 17.56 CHF 17.57 CHF 250,000 250,000 250,000 250,000 4,399,500 CHF 4,402,000 CHF 99.58% 99.58%
13/05/2026 0.06% 17.55 CHF 17.56 CHF 250,000 250,000 250,000 250,000 4,369,530 CHF 4,372,030 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.