market maker quality

ISIN: CH0144160543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 18.00 CHF 18.01 CHF 250,000 250,000 249,766 249,766 4,505,100 CHF 4,507,600 CHF 100.00% 100.00%
13/02/2026 0.06% 17.98 CHF 17.99 CHF 250,000 250,000 250,000 250,000 4,480,830 CHF 4,483,330 CHF 98.63% 98.63%
11/02/2026 0.06% 17.88 CHF 17.89 CHF 250,000 250,000 250,000 250,000 4,448,750 CHF 4,451,250 CHF 99.79% 99.79%
10/02/2026 0.06% 17.77 CHF 17.78 CHF 250,000 250,000 249,949 249,949 4,448,850 CHF 4,451,350 CHF 99.94% 99.94%
09/02/2026 0.06% 17.78 CHF 17.79 CHF 250,000 250,000 250,000 250,000 4,441,720 CHF 4,444,220 CHF 99.77% 99.77%
06/02/2026 0.06% 17.79 CHF 17.80 CHF 250,000 250,000 250,000 250,000 4,402,780 CHF 4,405,280 CHF 99.71% 99.71%
04/02/2026 0.06% 17.83 CHF 17.84 CHF 250,000 250,000 250,000 250,000 4,415,780 CHF 4,418,280 CHF 99.74% 99.74%
03/02/2026 0.06% 17.49 CHF 17.50 CHF 250,000 250,000 250,000 250,000 4,387,780 CHF 4,390,280 CHF 99.97% 99.97%
02/02/2026 0.06% 17.56 CHF 17.57 CHF 250,000 250,000 249,110 249,110 4,333,400 CHF 4,335,900 CHF 99.28% 99.28%
29/01/2026 0.06% 17.09 CHF 17.10 CHF 250,000 250,000 250,000 250,000 4,244,130 CHF 4,246,630 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.