market maker quality

ISIN: CH0144160543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.06% 16.83 CHF 16.84 CHF 250,000 250,000 169,812 169,812 2,867,370 CHF 2,869,070 CHF 9.85% 109.47%
16/12/2025 0.06% 16.91 CHF 16.92 CHF 250,000 250,000 170,198 170,198 2,886,090 CHF 2,887,790 CHF 9.86% 109.77%
15/12/2025 0.06% 16.85 CHF 16.86 CHF 250,000 250,000 171,776 171,776 2,868,010 CHF 2,869,720 CHF 10.16% 109.98%
12/12/2025 0.06% 16.57 CHF 16.58 CHF 250,000 250,000 169,834 169,834 2,834,510 CHF 2,836,210 CHF 9.81% 109.73%
10/12/2025 0.06% 16.67 CHF 16.68 CHF 250,000 250,000 169,694 169,694 2,811,530 CHF 2,813,230 CHF 9.86% 109.36%
09/12/2025 0.06% 16.71 CHF 16.72 CHF 250,000 250,000 168,012 168,012 2,812,100 CHF 2,813,780 CHF 9.63% 109.62%
08/12/2025 0.06% 16.79 CHF 16.80 CHF 250,000 250,000 170,134 170,134 2,844,300 CHF 2,846,010 CHF 9.92% 109.81%
05/12/2025 0.06% 16.68 CHF 16.69 CHF 250,000 250,000 167,589 167,589 2,782,590 CHF 2,784,260 CHF 9.60% 109.42%
03/12/2025 0.06% 16.53 CHF 16.54 CHF 250,000 250,000 180,119 180,119 2,998,660 CHF 3,000,470 CHF 8.66% 108.61%
02/12/2025 0.06% 16.62 CHF 16.63 CHF 250,000 250,000 169,346 169,346 2,789,390 CHF 2,791,090 CHF 9.86% 109.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.