market maker quality

ISIN: CH0144160543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.05% 18.95 CHF 18.96 CHF 250,000 250,000 250,000 250,000 4,716,410 CHF 4,718,910 CHF 100.00% 100.00%
16/09/2026 0.05% 18.77 CHF 18.78 CHF 250,000 250,000 250,000 250,000 4,684,440 CHF 4,686,940 CHF 99.51% 99.51%
15/09/2026 0.05% 18.61 CHF 18.62 CHF 250,000 250,000 250,000 250,000 4,636,540 CHF 4,639,040 CHF 100.00% 100.00%
14/09/2026 0.05% 18.80 CHF 18.81 CHF 250,000 250,000 250,000 250,000 4,712,380 CHF 4,714,880 CHF 99.53% 99.53%
11/09/2026 0.05% 18.56 CHF 18.57 CHF 250,000 250,000 250,000 250,000 4,659,390 CHF 4,661,890 CHF 98.69% 98.69%
10/09/2026 0.05% 18.51 CHF 18.52 CHF 250,000 250,000 250,000 250,000 4,649,210 CHF 4,651,710 CHF 99.69% 99.69%
09/09/2026 0.05% 18.65 CHF 18.66 CHF 250,000 250,000 250,000 250,000 4,696,780 CHF 4,699,280 CHF 99.58% 99.58%
08/09/2026 0.05% 19.18 CHF 19.19 CHF 250,000 250,000 250,000 250,000 4,795,530 CHF 4,798,030 CHF 99.31% 99.31%
07/09/2026 0.05% 19.62 CHF 19.63 CHF 250,000 250,000 250,000 250,000 4,893,120 CHF 4,895,620 CHF 100.00% 100.00%
04/09/2026 0.05% 19.84 CHF 19.85 CHF 250,000 250,000 250,000 250,000 4,947,870 CHF 4,950,370 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.