market maker quality

ISIN: CH0144160543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.07% 14.82 CHF 14.83 CHF 300,000 300,000 299,757 299,757 4,446,780 CHF 4,449,780 CHF 100.00% 100.00%
15/05/2024 0.07% 14.73 CHF 14.74 CHF 300,000 300,000 299,430 299,430 4,374,880 CHF 4,377,880 CHF 99.89% 99.89%
14/05/2024 0.07% 14.50 CHF 14.51 CHF 300,000 300,000 299,969 299,969 4,328,190 CHF 4,331,190 CHF 99.80% 99.80%
13/05/2024 0.07% 14.43 CHF 14.44 CHF 300,000 300,000 300,000 300,000 4,329,010 CHF 4,332,010 CHF 100.00% 100.00%
10/05/2024 0.07% 14.40 CHF 14.41 CHF 300,000 300,000 300,000 300,000 4,307,720 CHF 4,310,720 CHF 100.00% 100.00%
08/05/2024 0.07% 14.08 CHF 14.09 CHF 300,000 300,000 300,000 300,000 4,217,250 CHF 4,220,250 CHF 99.77% 99.77%
07/05/2024 0.07% 13.95 CHF 13.96 CHF 300,000 300,000 299,854 299,854 4,148,260 CHF 4,151,260 CHF 96.14% 96.14%
06/05/2024 0.07% 13.56 CHF 13.57 CHF 300,000 300,000 300,000 300,000 4,077,480 CHF 4,080,480 CHF 100.00% 100.00%
03/05/2024 0.07% 13.45 CHF 13.46 CHF 300,000 300,000 300,000 300,000 4,031,740 CHF 4,034,740 CHF 99.89% 99.89%
02/05/2024 0.07% 13.31 CHF 13.32 CHF 300,000 300,000 300,000 300,000 4,020,140 CHF 4,023,140 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.