market maker quality

ISIN: CH0144167514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.13% 7.71 CHF 7.72 CHF 59,000 59,000 58,819 58,819 450,897 CHF 451,485 CHF 97.92% 97.92%
06/05/2024 0.13% 7.58 CHF 7.59 CHF 60,000 60,000 59,413 59,413 450,891 CHF 451,485 CHF 100.00% 100.00%
03/05/2024 0.13% 7.47 CHF 7.48 CHF 60,000 60,000 59,753 59,753 446,488 CHF 447,085 CHF 99.98% 99.98%
02/05/2024 0.13% 7.44 CHF 7.45 CHF 60,000 60,000 59,753 59,753 444,514 CHF 445,112 CHF 100.00% 100.00%
30/04/2024 0.13% 7.40 CHF 7.41 CHF 60,000 60,000 59,643 59,643 447,051 CHF 447,648 CHF 99.91% 99.91%
29/04/2024 0.13% 7.85 CHF 7.86 CHF 57,000 57,000 57,250 57,250 449,611 CHF 450,184 CHF 100.00% 100.00%
26/04/2024 0.13% 7.79 CHF 7.80 CHF 58,000 58,000 57,748 57,748 450,908 CHF 451,485 CHF 99.61% 99.61%
25/04/2024 0.13% 7.67 CHF 7.68 CHF 59,000 59,000 58,233 58,233 449,220 CHF 449,803 CHF 100.00% 100.00%
24/04/2024 0.13% 7.75 CHF 7.76 CHF 58,000 58,000 57,755 57,755 448,670 CHF 449,248 CHF 99.81% 99.81%
23/04/2024 0.13% 7.77 CHF 7.78 CHF 58,000 58,000 58,478 58,478 451,245 CHF 451,830 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.