market maker quality

ISIN: CH0147459603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.10% 0.93 CHF 0.94 CHF 209,000 209,000 94,026 94,026 86,101 CHF 87,042 CHF 100.00% 100.00%
16/09/2026 1.11% 0.90 CHF 0.91 CHF 209,000 209,000 94,013 94,013 85,154 CHF 86,095 CHF 100.00% 100.00%
15/09/2026 1.11% 0.90 CHF 0.91 CHF 209,000 209,000 94,005 94,005 85,136 CHF 86,077 CHF 100.00% 100.00%
14/09/2026 1.08% 0.92 CHF 0.93 CHF 209,000 209,000 95,279 95,279 89,024 CHF 89,979 CHF 96.69% 96.69%
11/09/2026 1.10% 0.90 CHF 0.91 CHF 209,000 209,000 93,979 93,979 85,681 CHF 86,622 CHF 100.00% 100.00%
10/09/2026 1.10% 0.89 CHF 0.90 CHF 209,000 209,000 94,009 94,009 85,654 CHF 86,595 CHF 100.00% 100.00%
09/09/2026 1.09% 0.93 CHF 0.94 CHF 209,000 209,000 93,997 93,997 86,391 CHF 87,332 CHF 100.00% 100.00%
08/09/2026 1.06% 0.92 CHF 0.93 CHF 209,000 209,000 93,944 93,944 88,903 CHF 89,843 CHF 99.89% 99.89%
07/09/2026 1.03% 0.97 CHF 0.98 CHF 84,000 84,000 67,223 67,223 64,983 CHF 65,655 CHF 100.00% 100.00%
04/09/2026 1.01% 0.98 CHF 0.99 CHF 209,000 209,000 93,511 93,511 92,575 CHF 93,512 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.