market maker quality

ISIN: CH0147459603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.57% 0.75 CHF 0.76 CHF 228,000 228,000 62,652 62,652 45,954 CHF 46,925 CHF 11.22% 61.42%
02/12/2025 2.54% 0.71 CHF 0.72 CHF 237,000 237,000 64,375 64,375 46,396 CHF 47,384 CHF 11.25% 102.34%
28/11/2025 2.00% 0.77 CHF 0.78 CHF 228,000 228,000 101,277 101,277 77,928 CHF 79,246 CHF 100.00% 100.00%
27/11/2025 1.98% 0.76 CHF 0.77 CHF 91,000 91,000 72,481 72,481 55,506 CHF 56,533 CHF 98.93% 98.93%
26/11/2025 1.32% 0.77 CHF 0.78 CHF 228,000 228,000 101,495 101,495 77,834 CHF 78,852 CHF 100.00% 100.00%
25/11/2025 1.37% 0.76 CHF 0.77 CHF 228,000 228,000 101,571 101,571 75,966 CHF 76,984 CHF 99.89% 99.89%
24/11/2025 1.41% 0.74 CHF 0.75 CHF 228,000 228,000 105,444 105,444 76,313 CHF 77,370 CHF 99.10% 99.10%
21/11/2025 1.51% 0.73 CHF 0.74 CHF 237,000 237,000 106,329 106,329 72,878 CHF 73,943 CHF 99.60% 99.60%
20/11/2025 1.45% 0.68 CHF 0.69 CHF 237,000 237,000 106,096 106,096 73,444 CHF 74,506 CHF 99.90% 99.90%
19/11/2025 1.38% 0.72 CHF 0.73 CHF 237,000 237,000 104,935 104,935 77,054 CHF 78,105 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.