market maker quality

ISIN: CH0147459603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 1.23% 0.83 CHF 0.84 CHF 228,000 228,000 101,011 101,011 83,888 CHF 84,903 CHF 99.66% 99.66%
14/04/2026 1.21% 0.84 CHF 0.85 CHF 228,000 228,000 100,132 100,132 83,871 CHF 84,874 CHF 99.79% 99.79%
13/04/2026 1.24% 0.81 CHF 0.82 CHF 228,000 228,000 100,321 100,321 82,423 CHF 83,428 CHF 99.90% 99.90%
10/04/2026 1.20% 0.83 CHF 0.84 CHF 219,000 219,000 97,978 97,978 82,729 CHF 83,711 CHF 99.44% 99.44%
09/04/2026 1.18% 0.85 CHF 0.86 CHF 219,000 219,000 97,932 97,932 84,220 CHF 85,201 CHF 99.03% 99.03%
08/04/2026 1.53% 0.83 CHF 0.84 CHF 219,000 219,000 97,885 97,885 83,556 CHF 84,709 CHF 99.85% 99.85%
07/04/2026 1.14% 0.84 CHF 0.85 CHF 219,000 219,000 96,662 96,662 84,768 CHF 85,737 CHF 99.88% 99.88%
02/04/2026 1.06% 0.97 CHF 0.98 CHF 209,000 209,000 94,571 94,571 91,409 CHF 92,357 CHF 97.11% 97.11%
01/04/2026 1.09% 0.94 CHF 0.95 CHF 209,000 209,000 93,572 93,572 87,147 CHF 88,085 CHF 99.92% 99.92%
31/03/2026 1.11% 0.93 CHF 0.94 CHF 209,000 209,000 93,926 93,926 86,788 CHF 87,729 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.