market maker quality

ISIN: CH0147459603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.42% 0.70 CHF 0.71 CHF 237,000 237,000 106,292 106,292 75,556 CHF 76,621 CHF 99.57% 99.57%
01/06/2026 1.38% 0.71 CHF 0.72 CHF 237,000 237,000 103,749 103,749 76,324 CHF 77,380 CHF 99.95% 99.95%
29/05/2026 1.33% 0.74 CHF 0.75 CHF 237,000 237,000 103,571 103,571 78,392 CHF 79,429 CHF 99.49% 99.49%
28/05/2026 1.32% 0.76 CHF 0.77 CHF 228,000 228,000 101,729 101,729 78,151 CHF 79,170 CHF 99.85% 99.85%
27/05/2026 1.35% 0.78 CHF 0.79 CHF 228,000 228,000 104,215 104,215 79,211 CHF 80,255 CHF 99.68% 99.68%
26/05/2026 1.37% 0.74 CHF 0.75 CHF 237,000 237,000 106,216 106,216 78,523 CHF 79,587 CHF 99.60% 99.60%
22/05/2026 1.35% 0.74 CHF 0.75 CHF 237,000 237,000 104,370 104,370 78,182 CHF 79,227 CHF 99.98% 99.98%
21/05/2026 1.37% 0.74 CHF 0.75 CHF 237,000 237,000 106,253 106,253 78,494 CHF 79,558 CHF 99.74% 99.74%
20/05/2026 1.38% 0.74 CHF 0.75 CHF 237,000 237,000 104,591 104,591 77,327 CHF 78,375 CHF 99.86% 99.86%
19/05/2026 1.44% 0.75 CHF 0.76 CHF 228,000 228,000 105,628 105,628 75,395 CHF 76,453 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.