market maker quality

ISIN: CH0147459603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.49% 0.69 CHF 0.70 CHF 237,000 237,000 106,152 106,152 72,279 CHF 73,343 CHF 100.00% 100.00%
30/07/2026 1.46% 0.66 CHF 0.67 CHF 237,000 237,000 104,934 104,934 71,594 CHF 72,645 CHF 100.00% 100.00%
29/07/2026 1.39% 0.73 CHF 0.74 CHF 228,000 228,000 101,745 101,745 73,790 CHF 74,809 CHF 99.77% 99.77%
28/07/2026 1.47% 0.72 CHF 0.73 CHF 228,000 228,000 103,771 103,771 73,440 CHF 74,482 CHF 99.90% 99.90%
27/07/2026 1.54% 0.69 CHF 0.70 CHF 237,000 237,000 104,792 104,792 70,268 CHF 71,331 CHF 99.94% 99.94%
24/07/2026 1.50% 0.67 CHF 0.68 CHF 237,000 237,000 105,932 105,932 71,367 CHF 72,429 CHF 99.85% 99.85%
23/07/2026 1.51% 0.68 CHF 0.69 CHF 228,000 228,000 105,768 105,768 70,966 CHF 72,026 CHF 99.55% 99.55%
22/07/2026 1.52% 0.68 CHF 0.69 CHF 237,000 237,000 104,858 104,858 70,959 CHF 72,019 CHF 100.00% 100.00%
21/07/2026 1.55% 0.66 CHF 0.67 CHF 237,000 237,000 106,148 106,148 69,603 CHF 70,666 CHF 99.85% 99.85%
20/07/2026 1.50% 0.67 CHF 0.68 CHF 237,000 237,000 106,188 106,188 71,561 CHF 72,625 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.