market maker quality

ISIN: CH0147459603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.18% 0.85 CHF 0.86 CHF 228,000 228,000 101,483 101,483 86,777 CHF 87,794 CHF 99.81% 99.81%
17/02/2026 1.16% 0.86 CHF 0.87 CHF 228,000 228,000 99,581 99,581 87,119 CHF 88,117 CHF 99.88% 99.88%
16/02/2026 1.14% 0.88 CHF 0.89 CHF 88,000 88,000 71,929 71,929 62,981 CHF 63,701 CHF 100.00% 100.00%
13/02/2026 1.17% 0.90 CHF 0.91 CHF 219,000 219,000 99,827 99,827 87,297 CHF 88,298 CHF 99.52% 99.52%
11/02/2026 1.16% 0.89 CHF 0.90 CHF 219,000 219,000 100,191 100,191 87,635 CHF 88,639 CHF 99.97% 99.97%
10/02/2026 1.23% 0.86 CHF 0.87 CHF 228,000 228,000 101,599 101,599 84,924 CHF 85,942 CHF 100.00% 100.00%
09/02/2026 1.21% 0.82 CHF 0.83 CHF 228,000 228,000 101,582 101,582 84,688 CHF 85,706 CHF 99.98% 99.98%
06/02/2026 1.26% 0.85 CHF 0.86 CHF 228,000 228,000 101,569 101,569 82,830 CHF 83,848 CHF 99.38% 99.38%
04/02/2026 2.05% 0.80 CHF 0.81 CHF 228,000 228,000 77,396 77,396 59,664 CHF 60,597 CHF 99.91% 99.91%
03/02/2026 1.54% 0.72 CHF 0.73 CHF 237,000 237,000 89,523 89,523 66,830 CHF 67,767 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.