| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 36.79 CHF | - CHF | 26,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 107.30% |
| 02/12/2025 | - | 37.94 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.41% |
| 28/11/2025 | - | 37.98 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.15% |
| 27/11/2025 | - | 37.73 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | 37.52 CHF | - CHF | 26,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.33% |
| 25/11/2025 | - | 36.44 CHF | - CHF | 26,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.36% |
| 24/11/2025 | - | 36.74 CHF | - CHF | 26,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.66% |
| 21/11/2025 | - | 36.39 CHF | - CHF | 26,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 90.32% |
| 20/11/2025 | - | 37.72 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.06% |
| 19/11/2025 | - | 37.67 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.42% |