| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | - | 36.26 CHF | - CHF | 26,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.32% |
| 16/12/2025 | - | 36.08 CHF | - CHF | 27,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.01% |
| 15/12/2025 | - | 36.07 CHF | - CHF | 27,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.00% |
| 12/12/2025 | - | 36.40 CHF | - CHF | 26,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 105.50% |
| 10/12/2025 | - | 36.93 CHF | - CHF | 26,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 107.60% |
| 09/12/2025 | - | 37.94 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 107.15% |
| 08/12/2025 | - | 38.07 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.64% |
| 05/12/2025 | - | 37.09 CHF | - CHF | 26,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.36% |
| 03/12/2025 | - | 36.79 CHF | - CHF | 26,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 107.30% |
| 02/12/2025 | - | 37.94 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.41% |