market maker quality

ISIN: CH0147472952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.41% 2.48 CHF 2.49 CHF 95,000 95,000 95,042 95,042 233,675 CHF 234,626 CHF 99.80% 99.80%
20/05/2026 0.40% 2.49 CHF 2.50 CHF 95,000 95,000 95,000 95,000 235,339 CHF 236,289 CHF 99.91% 99.91%
19/05/2026 0.39% 2.59 CHF 2.60 CHF 94,000 94,000 94,087 94,087 240,035 CHF 240,976 CHF 99.64% 99.64%
18/05/2026 0.42% 2.41 CHF 2.42 CHF 96,000 96,000 96,764 96,764 227,400 CHF 228,368 CHF 99.83% 99.83%
15/05/2026 0.42% 2.36 CHF 2.37 CHF 97,000 97,000 96,722 96,722 227,462 CHF 228,429 CHF 99.60% 99.60%
13/05/2026 0.44% 2.28 CHF 2.29 CHF 97,000 97,000 97,836 97,836 220,394 CHF 221,372 CHF 99.98% 99.98%
12/05/2026 0.44% 2.31 CHF 2.32 CHF 97,000 97,000 97,927 97,927 220,129 CHF 221,108 CHF 99.53% 99.53%
11/05/2026 0.44% 2.22 CHF 2.23 CHF 98,000 98,000 97,646 97,646 221,630 CHF 222,606 CHF 99.70% 99.70%
08/05/2026 0.43% 2.31 CHF 2.32 CHF 97,000 97,000 97,163 97,163 223,856 CHF 224,828 CHF 99.65% 99.65%
07/05/2026 0.42% 2.36 CHF 2.37 CHF 97,000 97,000 96,211 96,211 229,081 CHF 230,043 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.