market maker quality

ISIN: CH0147472952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.46% 2.26 CHF 2.27 CHF 96,000 96,000 97,179 97,179 210,714 CHF 211,686 CHF 99.86% 99.86%
03/02/2026 0.49% 2.06 CHF 2.07 CHF 99,000 99,000 98,907 98,907 202,431 CHF 203,420 CHF 99.98% 99.98%
02/02/2026 0.51% 2.00 CHF 2.01 CHF 99,000 99,000 99,173 99,173 195,362 CHF 196,357 CHF 99.99% 99.99%
29/01/2026 0.57% 1.82 CHF 1.83 CHF 100,000 100,000 100,000 100,000 173,600 CHF 174,600 CHF 100.00% 100.00%
28/01/2026 0.58% 1.72 CHF 1.73 CHF 100,000 100,000 99,924 99,924 172,778 CHF 173,778 CHF 98.66% 98.66%
27/01/2026 0.59% 1.72 CHF 1.73 CHF 100,000 100,000 100,000 100,000 170,009 CHF 171,009 CHF 100.00% 100.00%
26/01/2026 0.62% 1.66 CHF 1.67 CHF 100,000 100,000 103,786 103,786 167,724 CHF 168,762 CHF 100.00% 100.00%
23/01/2026 0.59% 1.67 CHF 1.68 CHF 100,000 100,000 100,000 100,000 170,405 CHF 171,405 CHF 99.68% 99.68%
21/01/2026 0.55% 1.76 CHF 1.77 CHF 100,000 100,000 100,000 100,000 180,443 CHF 181,443 CHF 99.99% 99.99%
19/01/2026 0.52% 1.92 CHF 1.93 CHF 100,000 100,000 100,000 100,000 192,107 CHF 193,107 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.