market maker quality

ISIN: CH0147472952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.55% 2.41 CHF 2.42 CHF 95,000 95,000 40,186 40,186 93,393 CHF 94,024 CHF 9.58% 109.04%
16/12/2025 1.53% 2.33 CHF 2.34 CHF 96,000 96,000 40,302 40,302 95,100 CHF 95,731 CHF 9.66% 109.16%
15/12/2025 1.50% 2.36 CHF 2.37 CHF 95,000 95,000 43,600 43,600 100,738 CHF 101,390 CHF 10.21% 109.98%
12/12/2025 1.57% 2.29 CHF 2.30 CHF 96,000 96,000 40,293 40,293 91,166 CHF 91,800 CHF 9.54% 109.03%
10/12/2025 1.60% 2.28 CHF 2.29 CHF 96,000 96,000 39,732 39,732 90,012 CHF 90,642 CHF 9.44% 109.51%
09/12/2025 1.52% 2.29 CHF 2.30 CHF 96,000 96,000 41,779 41,779 96,846 CHF 97,487 CHF 9.85% 109.77%
08/12/2025 1.41% 2.31 CHF 2.32 CHF 96,000 96,000 44,141 44,141 103,623 CHF 104,305 CHF 8.21% 108.23%
05/12/2025 1.33% 2.38 CHF 2.39 CHF 95,000 95,000 44,955 44,955 108,040 CHF 108,737 CHF 7.88% 107.95%
03/12/2025 1.51% 2.35 CHF 2.36 CHF 96,000 96,000 38,475 38,475 92,373 CHF 92,980 CHF 9.40% 109.29%
02/12/2025 1.42% 2.40 CHF 2.41 CHF 95,000 95,000 40,228 40,228 101,139 CHF 101,754 CHF 9.82% 107.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.