market maker quality

ISIN: CH0147472952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.51% 2.35 CHF 2.36 CHF 96,000 96,000 38,475 38,475 92,373 CHF 92,980 CHF 9.40% 109.29%
02/12/2025 1.42% 2.40 CHF 2.41 CHF 95,000 95,000 40,228 40,228 101,139 CHF 101,754 CHF 9.82% 107.24%
28/11/2025 0.41% 2.49 CHF 2.50 CHF 94,000 94,000 93,863 93,863 231,949 CHF 232,889 CHF 100.00% 100.00%
27/11/2025 0.40% 2.48 CHF 2.49 CHF 94,000 94,000 94,000 94,000 232,713 CHF 233,653 CHF 100.00% 100.00%
26/11/2025 0.41% 2.45 CHF 2.46 CHF 94,000 94,000 94,039 94,039 231,041 CHF 231,982 CHF 100.00% 100.00%
25/11/2025 0.40% 2.50 CHF 2.51 CHF 94,000 94,000 93,754 93,754 236,027 CHF 236,964 CHF 100.00% 100.00%
24/11/2025 0.38% 2.61 CHF 2.62 CHF 93,000 93,000 92,730 92,730 241,719 CHF 242,646 CHF 99.04% 99.04%
21/11/2025 0.39% 2.59 CHF 2.60 CHF 93,000 93,000 93,567 93,567 236,983 CHF 237,918 CHF 100.00% 100.00%
20/11/2025 0.41% 2.44 CHF 2.45 CHF 95,000 95,000 94,916 94,916 230,203 CHF 231,152 CHF 96.36% 96.36%
19/11/2025 0.40% 2.46 CHF 2.47 CHF 94,000 94,000 94,000 94,000 233,907 CHF 234,847 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.