market maker quality

ISIN: CH0147472952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.49% 2.02 CHF 2.03 CHF 99,000 99,000 98,830 98,830 199,846 CHF 200,834 CHF 99.72% 99.72%
26/03/2026 0.48% 2.08 CHF 2.09 CHF 98,000 98,000 97,994 97,994 203,602 CHF 204,582 CHF 98.51% 98.51%
25/03/2026 0.47% 2.07 CHF 2.08 CHF 98,000 98,000 97,455 97,455 205,382 CHF 206,358 CHF 99.79% 99.79%
24/03/2026 0.50% 2.06 CHF 2.07 CHF 98,000 98,000 98,092 98,092 198,792 CHF 199,778 CHF 99.39% 99.39%
23/03/2026 0.64% 1.92 CHF 1.93 CHF 100,000 100,000 93,914 93,914 182,689 CHF 183,654 CHF 97.26% 97.26%
20/03/2026 0.48% 2.03 CHF 2.04 CHF 99,000 99,000 98,132 98,132 204,087 CHF 205,069 CHF 99.38% 99.38%
19/03/2026 0.47% 2.10 CHF 2.11 CHF 98,000 98,000 96,945 96,945 208,158 CHF 209,128 CHF 99.58% 99.58%
18/03/2026 0.44% 2.24 CHF 2.25 CHF 96,000 96,000 95,459 95,459 217,501 CHF 218,455 CHF 99.83% 99.83%
17/03/2026 0.40% 2.52 CHF 2.53 CHF 93,000 93,000 92,817 92,817 233,692 CHF 234,622 CHF 99.97% 99.97%
16/03/2026 0.40% 2.49 CHF 2.50 CHF 93,000 93,000 93,000 93,000 233,061 CHF 233,991 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.