market maker quality

ISIN: CH0147472986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 0.36% 2.78 CHF 2.79 CHF 90,000 90,000 90,089 90,089 250,582 CHF 251,483 CHF 100.00% 100.00%
08/07/2026 0.34% 2.85 CHF 2.86 CHF 90,000 90,000 89,060 89,060 258,678 CHF 259,569 CHF 100.00% 100.00%
07/07/2026 0.34% 2.96 CHF 2.97 CHF 88,000 88,000 88,844 88,844 258,824 CHF 259,712 CHF 100.00% 100.00%
06/07/2026 0.34% 2.83 CHF 2.84 CHF 90,000 90,000 88,963 88,963 258,512 CHF 259,402 CHF 100.00% 100.00%
03/07/2026 0.35% 2.92 CHF 2.93 CHF 89,000 89,000 89,072 89,072 257,189 CHF 258,081 CHF 100.00% 100.00%
02/07/2026 0.34% 2.94 CHF 2.95 CHF 89,000 89,000 88,994 88,994 258,624 CHF 259,514 CHF 100.00% 100.00%
30/06/2026 0.35% 2.79 CHF 2.80 CHF 90,000 90,000 90,025 90,025 254,660 CHF 255,561 CHF 100.00% 100.00%
29/06/2026 0.35% 2.89 CHF 2.90 CHF 89,000 89,000 89,662 89,662 254,828 CHF 255,725 CHF 100.00% 100.00%
26/06/2026 0.36% 2.83 CHF 2.84 CHF 90,000 90,000 90,423 90,423 252,531 CHF 253,435 CHF 99.80% 99.80%
25/06/2026 0.36% 2.83 CHF 2.84 CHF 90,000 90,000 90,325 90,325 250,756 CHF 251,660 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.