market maker quality

ISIN: CH0147472986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.64% 2.33 CHF 2.34 CHF 95,000 95,000 38,691 38,691 86,680 CHF 87,303 CHF 9.33% 109.26%
16/12/2025 1.60% 2.25 CHF 2.26 CHF 96,000 96,000 39,546 39,546 90,257 CHF 90,883 CHF 9.53% 109.41%
15/12/2025 1.61% 2.29 CHF 2.30 CHF 95,000 95,000 40,674 40,674 90,583 CHF 91,218 CHF 9.66% 109.64%
12/12/2025 1.64% 2.20 CHF 2.21 CHF 96,000 96,000 39,685 39,685 86,667 CHF 87,297 CHF 9.44% 109.30%
10/12/2025 1.66% 2.20 CHF 2.21 CHF 96,000 96,000 39,931 39,931 87,325 CHF 87,956 CHF 9.48% 109.54%
09/12/2025 1.59% 2.21 CHF 2.22 CHF 96,000 96,000 40,770 40,770 91,372 CHF 92,007 CHF 9.67% 109.60%
08/12/2025 1.45% 2.23 CHF 2.24 CHF 96,000 96,000 44,101 44,101 100,132 CHF 100,814 CHF 8.21% 108.23%
05/12/2025 1.37% 2.30 CHF 2.31 CHF 95,000 95,000 45,456 45,456 105,651 CHF 106,351 CHF 7.96% 107.94%
03/12/2025 1.57% 2.28 CHF 2.29 CHF 96,000 96,000 38,196 38,196 88,735 CHF 89,340 CHF 9.35% 109.08%
02/12/2025 1.48% 2.32 CHF 2.33 CHF 95,000 95,000 39,395 39,395 96,130 CHF 96,740 CHF 9.67% 107.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.