market maker quality

ISIN: CH0147472986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.24% 4.13 CHF 4.14 CHF 79,000 79,000 79,000 79,000 328,359 CHF 329,149 CHF 100.00% 100.00%
10/05/2024 0.24% 4.16 CHF 4.17 CHF 79,000 79,000 79,155 79,155 326,422 CHF 327,214 CHF 100.00% 100.00%
08/05/2024 0.25% 4.04 CHF 4.05 CHF 80,000 80,000 80,685 80,685 320,616 CHF 321,423 CHF 99.25% 99.25%
07/05/2024 0.26% 3.86 CHF 3.87 CHF 82,000 82,000 81,953 81,953 312,180 CHF 313,000 CHF 97.36% 97.36%
06/05/2024 0.26% 3.80 CHF 3.81 CHF 82,000 82,000 81,209 81,209 315,844 CHF 316,656 CHF 98.53% 98.53%
03/05/2024 0.26% 3.84 CHF 3.85 CHF 82,000 82,000 81,657 81,657 315,383 CHF 316,200 CHF 99.97% 99.97%
02/05/2024 0.26% 3.83 CHF 3.84 CHF 82,000 82,000 81,987 81,987 314,658 CHF 315,478 CHF 99.99% 99.99%
30/04/2024 0.25% 3.89 CHF 3.90 CHF 81,000 81,000 80,928 80,928 317,670 CHF 318,480 CHF 99.94% 99.94%
29/04/2024 0.25% 3.88 CHF 3.89 CHF 81,000 81,000 81,000 81,000 318,099 CHF 318,909 CHF 99.99% 99.99%
26/04/2024 0.25% 3.95 CHF 3.96 CHF 81,000 81,000 80,941 80,941 319,870 CHF 320,679 CHF 98.37% 98.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.