market maker quality

ISIN: CH0147472986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.42% 2.40 CHF 2.41 CHF 95,000 95,000 95,043 95,043 225,962 CHF 226,913 CHF 99.83% 99.83%
20/05/2026 0.42% 2.41 CHF 2.42 CHF 95,000 95,000 95,000 95,000 227,184 CHF 228,134 CHF 99.81% 99.81%
19/05/2026 0.40% 2.51 CHF 2.52 CHF 94,000 94,000 94,085 94,089 232,532 CHF 233,482 CHF 98.57% 98.57%
18/05/2026 0.44% 2.32 CHF 2.33 CHF 96,000 96,000 96,766 96,766 219,621 CHF 220,589 CHF 99.81% 99.81%
15/05/2026 0.44% 2.27 CHF 2.28 CHF 97,000 97,000 96,719 96,723 219,634 CHF 220,610 CHF 99.27% 99.27%
13/05/2026 0.46% 2.21 CHF 2.22 CHF 97,000 97,000 97,837 97,837 212,819 CHF 213,798 CHF 99.96% 99.96%
12/05/2026 0.46% 2.22 CHF 2.23 CHF 97,000 97,000 97,928 97,928 212,277 CHF 213,256 CHF 99.43% 99.43%
11/05/2026 0.46% 2.14 CHF 2.15 CHF 98,000 98,000 97,645 97,645 213,997 CHF 214,973 CHF 99.88% 99.88%
08/05/2026 0.45% 2.23 CHF 2.24 CHF 97,000 97,000 97,164 97,164 216,442 CHF 217,414 CHF 99.68% 99.68%
07/05/2026 0.43% 2.28 CHF 2.29 CHF 97,000 97,000 96,212 96,212 221,352 CHF 222,314 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.