market maker quality

ISIN: CH0147472986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 2.28 CHF 2.29 CHF 96,000 96,000 38,196 38,196 88,735 CHF 89,340 CHF 9.35% 109.08%
02/12/2025 1.48% 2.32 CHF 2.33 CHF 95,000 95,000 39,395 39,395 96,130 CHF 96,740 CHF 9.67% 107.08%
28/11/2025 0.42% 2.42 CHF 2.43 CHF 94,000 94,000 93,861 93,861 225,046 CHF 225,986 CHF 100.00% 100.00%
27/11/2025 0.42% 2.41 CHF 2.42 CHF 94,000 94,000 94,000 94,000 225,396 CHF 226,336 CHF 100.00% 100.00%
26/11/2025 0.42% 2.37 CHF 2.38 CHF 94,000 94,000 94,035 94,035 223,666 CHF 224,608 CHF 100.00% 100.00%
25/11/2025 0.41% 2.42 CHF 2.43 CHF 94,000 94,000 93,754 93,754 228,725 CHF 229,663 CHF 99.97% 99.97%
24/11/2025 0.39% 2.53 CHF 2.54 CHF 93,000 93,000 92,729 92,729 234,394 CHF 235,322 CHF 99.04% 99.04%
21/11/2025 0.41% 2.51 CHF 2.52 CHF 93,000 93,000 93,567 93,567 229,593 CHF 230,529 CHF 99.97% 99.97%
20/11/2025 0.43% 2.37 CHF 2.38 CHF 95,000 95,000 94,915 94,915 222,829 CHF 223,778 CHF 96.43% 96.43%
19/11/2025 0.41% 2.38 CHF 2.39 CHF 94,000 94,000 94,000 94,000 226,564 CHF 227,504 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.