market maker quality

ISIN: CH0147472986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/09/2026 0.43% 2.23 CHF 2.24 CHF 96,000 96,000 94,705 94,705 222,086 CHF 223,033 CHF 100.00% 100.00%
08/09/2026 0.40% 2.49 CHF 2.50 CHF 93,000 93,000 93,195 93,195 231,768 CHF 232,700 CHF 100.00% 100.00%
07/09/2026 0.44% 2.30 CHF 2.31 CHF 95,000 95,000 95,367 95,367 217,024 CHF 217,978 CHF 100.00% 100.00%
04/09/2026 0.45% 2.28 CHF 2.29 CHF 96,000 96,000 95,999 95,999 215,032 CHF 215,992 CHF 100.00% 100.00%
03/09/2026 0.45% 2.21 CHF 2.22 CHF 96,000 96,000 96,171 96,171 214,237 CHF 215,199 CHF 100.00% 100.00%
02/09/2026 0.45% 2.25 CHF 2.26 CHF 96,000 96,000 96,125 96,125 213,234 CHF 214,195 CHF 100.00% 100.00%
01/09/2026 0.44% 2.28 CHF 2.29 CHF 96,000 96,000 95,340 95,340 218,428 CHF 219,381 CHF 100.00% 100.00%
31/08/2026 0.44% 2.31 CHF 2.32 CHF 95,000 95,000 95,133 95,133 218,141 CHF 219,093 CHF 100.00% 100.00%
28/08/2026 0.44% 2.30 CHF 2.31 CHF 95,000 95,000 95,796 95,796 217,875 CHF 218,833 CHF 100.00% 100.00%
27/08/2026 0.44% 2.27 CHF 2.28 CHF 96,000 96,000 95,442 95,442 218,100 CHF 219,055 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.