market maker quality

ISIN: CH0147472986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.48% 2.18 CHF 2.19 CHF 96,000 96,000 97,178 97,178 202,985 CHF 203,957 CHF 99.90% 99.90%
03/02/2026 0.51% 1.98 CHF 1.99 CHF 99,000 99,000 98,889 98,889 194,515 CHF 195,504 CHF 99.98% 99.98%
02/02/2026 0.53% 1.93 CHF 1.94 CHF 99,000 99,000 99,167 99,167 187,867 CHF 188,862 CHF 99.98% 99.98%
29/01/2026 0.60% 1.74 CHF 1.75 CHF 100,000 100,000 100,000 100,000 165,701 CHF 166,701 CHF 100.00% 100.00%
28/01/2026 0.61% 1.64 CHF 1.65 CHF 100,000 100,000 99,925 99,925 164,820 CHF 165,820 CHF 98.66% 98.66%
27/01/2026 0.62% 1.65 CHF 1.66 CHF 100,000 100,000 100,000 100,000 162,048 CHF 163,048 CHF 100.00% 100.00%
26/01/2026 0.65% 1.57 CHF 1.58 CHF 100,000 100,000 103,785 103,785 158,907 CHF 159,945 CHF 100.00% 100.00%
23/01/2026 0.62% 1.58 CHF 1.59 CHF 100,000 100,000 100,000 100,000 162,017 CHF 163,016 CHF 99.65% 99.65%
21/01/2026 0.58% 1.68 CHF 1.69 CHF 100,000 100,000 99,887 99,887 172,275 CHF 173,275 CHF 99.99% 99.99%
19/01/2026 0.54% 1.85 CHF 1.86 CHF 100,000 100,000 100,000 100,000 184,234 CHF 185,234 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.