market maker quality

ISIN: CH0147472986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.51% 1.94 CHF 1.95 CHF 99,000 99,000 98,830 98,830 192,052 CHF 193,040 CHF 99.71% 99.71%
26/03/2026 0.50% 2.00 CHF 2.01 CHF 98,000 98,000 97,994 97,994 195,792 CHF 196,772 CHF 98.54% 98.54%
25/03/2026 0.49% 2.00 CHF 2.01 CHF 98,000 98,000 97,453 97,453 197,624 CHF 198,600 CHF 99.65% 99.65%
24/03/2026 0.52% 1.98 CHF 1.99 CHF 98,000 98,000 98,098 98,098 191,153 CHF 192,139 CHF 99.45% 99.45%
23/03/2026 0.67% 1.84 CHF 1.85 CHF 100,000 100,000 93,889 93,889 175,041 CHF 176,005 CHF 96.90% 96.90%
20/03/2026 0.50% 1.95 CHF 1.96 CHF 99,000 99,000 98,133 98,133 196,418 CHF 197,400 CHF 99.44% 99.44%
19/03/2026 0.48% 2.02 CHF 2.03 CHF 98,000 98,000 96,948 96,948 200,022 CHF 200,993 CHF 99.48% 99.48%
18/03/2026 0.45% 2.16 CHF 2.17 CHF 96,000 96,000 95,459 95,459 210,064 CHF 211,019 CHF 99.91% 99.91%
17/03/2026 0.41% 2.44 CHF 2.45 CHF 93,000 93,000 92,820 92,820 226,463 CHF 227,392 CHF 100.00% 100.00%
16/03/2026 0.41% 2.41 CHF 2.42 CHF 93,000 93,000 93,000 93,000 225,788 CHF 226,718 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.