Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/04/2024 | 1.00% | 0.99 CHF | 1.00 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 297,885 CHF | 300,885 CHF | 84.44% | 84.44% |
24/04/2024 | 1.00% | 1.00 CHF | 1.01 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 298,796 CHF | 301,796 CHF | 100.00% | 100.00% |
23/04/2024 | 1.03% | 0.96 CHF | 0.97 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 290,438 CHF | 293,438 CHF | 100.00% | 100.00% |
22/04/2024 | 1.03% | 0.97 CHF | 0.98 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 290,302 CHF | 293,302 CHF | 100.00% | 100.00% |
19/04/2024 | 1.06% | 0.94 CHF | 0.95 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 281,810 CHF | 284,810 CHF | 100.00% | 100.00% |
18/04/2024 | 1.05% | 0.97 CHF | 0.98 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 284,669 CHF | 287,669 CHF | 100.00% | 100.00% |
17/04/2024 | 1.03% | 0.98 CHF | 0.99 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 289,812 CHF | 292,812 CHF | 99.68% | 99.68% |
16/04/2024 | 1.01% | 0.98 CHF | 0.99 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 294,883 CHF | 297,883 CHF | 100.00% | 100.00% |
15/04/2024 | 1.01% | 0.99 CHF | 1.00 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 295,869 CHF | 298,869 CHF | 100.00% | 100.00% |
12/04/2024 | 1.02% | 0.97 CHF | 0.98 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 292,922 CHF | 295,922 CHF | 96.68% | 96.68% |