market maker quality

ISIN: CH0183154514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2024 0.15% 6.47 CHF 6.48 CHF 300,000 300,000 300,000 300,000 1,969,520 CHF 1,972,520 CHF 99.75% 99.75%
29/04/2024 0.15% 6.77 CHF 6.78 CHF 300,000 300,000 300,000 300,000 2,039,790 CHF 2,042,790 CHF 99.89% 99.89%
26/04/2024 0.15% 6.80 CHF 6.81 CHF 300,000 300,000 300,000 300,000 2,065,030 CHF 2,068,030 CHF 100.00% 100.00%
25/04/2024 0.15% 6.80 CHF 6.81 CHF 300,000 300,000 300,000 300,000 2,019,420 CHF 2,022,420 CHF 84.41% 84.41%
24/04/2024 0.15% 6.78 CHF 6.79 CHF 300,000 300,000 300,000 300,000 2,000,760 CHF 2,003,760 CHF 100.00% 100.00%
23/04/2024 0.15% 6.65 CHF 6.66 CHF 300,000 300,000 300,000 300,000 1,965,900 CHF 1,968,900 CHF 99.06% 99.06%
22/04/2024 0.14% 6.82 CHF 6.83 CHF 300,000 300,000 300,000 300,000 2,081,750 CHF 2,084,750 CHF 100.00% 100.00%
19/04/2024 0.14% 7.33 CHF 7.34 CHF 300,000 300,000 300,000 300,000 2,168,500 CHF 2,171,500 CHF 99.82% 99.82%
18/04/2024 0.14% 7.24 CHF 7.25 CHF 300,000 300,000 300,000 300,000 2,167,220 CHF 2,170,220 CHF 100.00% 100.00%
17/04/2024 0.14% 7.32 CHF 7.33 CHF 300,000 300,000 300,000 300,000 2,191,410 CHF 2,194,410 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.