market maker quality

ISIN: CH0183154514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.04% 23.89 CHF 23.90 CHF 100,000 100,000 100,000 100,000 2,344,410 CHF 2,345,410 CHF 98.98% 98.98%
17/02/2026 0.04% 23.04 CHF 23.05 CHF 100,000 100,000 100,000 100,000 2,317,820 CHF 2,318,820 CHF 99.00% 99.00%
16/02/2026 0.04% 23.67 CHF 23.68 CHF 100,000 100,000 100,000 100,000 2,382,810 CHF 2,383,810 CHF 99.05% 99.05%
13/02/2026 0.04% 23.82 CHF 23.83 CHF 100,000 100,000 100,000 100,000 2,365,810 CHF 2,366,810 CHF 99.01% 99.01%
11/02/2026 0.05% 24.38 CHF 24.39 CHF 100,000 100,000 93,651 92,772 2,282,380 CHF 2,262,120 CHF 99.02% 99.02%
10/02/2026 0.08% 23.90 CHF 23.92 CHF 35,000 26,000 35,000 26,000 842,589 CHF 626,444 CHF 99.03% 99.03%
09/02/2026 0.08% 24.25 CHF 24.27 CHF 35,000 26,000 35,000 26,000 840,854 CHF 625,154 CHF 99.04% 99.04%
06/02/2026 0.09% 23.60 CHF 23.62 CHF 35,000 26,000 35,000 26,000 815,973 CHF 606,672 CHF 99.02% 99.02%
04/02/2026 0.08% 23.58 CHF 23.60 CHF 35,000 26,000 35,000 26,000 851,608 CHF 633,143 CHF 98.86% 98.86%
03/02/2026 0.09% 23.60 CHF 23.62 CHF 70,000 26,000 70,000 26,000 1,644,760 CHF 611,430 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.