market maker quality

ISIN: CH0183154514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.05% 19.29 CHF 19.30 CHF 50,000 50,000 50,000 50,000 967,106 CHF 967,606 CHF 99.28% 99.28%
18/09/2026 0.05% 19.39 CHF 19.40 CHF 50,000 50,000 50,000 50,000 980,822 CHF 981,322 CHF 99.26% 99.26%
17/09/2026 0.05% 19.48 CHF 19.49 CHF 50,000 50,000 50,000 50,000 965,457 CHF 965,957 CHF 98.51% 98.51%
16/09/2026 0.05% 19.29 CHF 19.30 CHF 50,000 50,000 50,000 50,000 959,619 CHF 960,119 CHF 99.24% 99.24%
15/09/2026 0.05% 18.75 CHF 18.76 CHF 50,000 50,000 50,000 50,000 933,941 CHF 934,441 CHF 99.16% 99.16%
14/09/2026 0.05% 18.66 CHF 18.67 CHF 50,000 50,000 50,000 50,000 937,324 CHF 937,824 CHF 89.30% 89.30%
11/09/2026 0.05% 19.32 CHF 19.33 CHF 50,000 50,000 50,000 50,000 961,510 CHF 962,010 CHF 98.83% 98.83%
10/09/2026 0.05% 19.19 CHF 19.20 CHF 50,000 50,000 50,000 50,000 968,180 CHF 968,680 CHF 99.22% 99.22%
09/09/2026 0.05% 19.42 CHF 19.43 CHF 50,000 50,000 50,000 50,000 974,974 CHF 975,474 CHF 99.18% 99.18%
08/09/2026 0.05% 19.50 CHF 19.51 CHF 50,000 50,000 50,000 50,000 975,034 CHF 975,534 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.