market maker quality

ISIN: CH0183154514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.05% 19.47 CHF 19.48 CHF 100,000 100,000 100,000 100,000 1,949,060 CHF 1,950,060 CHF 9.83% 108.85%
16/12/2025 0.05% 19.40 CHF 19.41 CHF 100,000 100,000 100,000 100,000 1,918,870 CHF 1,919,870 CHF 9.85% 108.65%
15/12/2025 0.05% 19.30 CHF 19.31 CHF 100,000 100,000 100,000 100,000 1,962,800 CHF 1,963,800 CHF 9.84% 108.81%
12/12/2025 0.05% 19.41 CHF 19.42 CHF 100,000 100,000 100,000 100,000 1,918,380 CHF 1,919,380 CHF 9.83% 103.61%
10/12/2025 0.05% 18.63 CHF 18.64 CHF 100,000 100,000 100,000 100,000 1,877,360 CHF 1,878,360 CHF 9.94% 108.46%
09/12/2025 0.05% 18.91 CHF 18.92 CHF 100,000 100,000 100,000 100,000 1,861,950 CHF 1,862,950 CHF 9.84% 108.82%
08/12/2025 0.05% 18.66 CHF 18.67 CHF 100,000 100,000 100,000 100,000 1,877,780 CHF 1,878,780 CHF 9.34% 108.38%
05/12/2025 0.05% 18.78 CHF 18.79 CHF 100,000 100,000 100,000 100,000 1,893,930 CHF 1,894,930 CHF 99.05% 99.05%
03/12/2025 0.05% 18.80 CHF 18.81 CHF 100,000 100,000 100,000 100,000 1,874,190 CHF 1,875,190 CHF 99.03% 99.03%
02/12/2025 0.05% 18.55 CHF 18.56 CHF 25,000 25,000 25,000 25,000 468,850 CHF 469,100 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.