market maker quality

ISIN: CH0183154514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.05% 20.07 CHF 20.08 CHF 100,000 100,000 100,000 100,000 2,021,940 CHF 2,022,940 CHF 99.12% 99.12%
01/06/2026 0.05% 19.81 CHF 19.82 CHF 100,000 100,000 100,000 100,000 1,995,220 CHF 1,996,220 CHF 97.71% 97.71%
29/05/2026 0.05% 20.38 CHF 20.39 CHF 100,000 100,000 100,000 100,000 2,019,580 CHF 2,020,580 CHF 95.12% 95.12%
28/05/2026 0.05% 19.80 CHF 19.81 CHF 100,000 100,000 100,000 100,000 1,938,750 CHF 1,939,750 CHF 98.75% 98.75%
27/05/2026 0.05% 19.54 CHF 19.55 CHF 100,000 100,000 100,000 100,000 1,973,910 CHF 1,974,910 CHF 98.74% 98.74%
26/05/2026 0.05% 20.14 CHF 20.15 CHF 100,000 100,000 100,000 100,000 2,021,270 CHF 2,022,270 CHF 98.97% 98.97%
22/05/2026 0.05% 20.17 CHF 20.18 CHF 100,000 100,000 100,000 100,000 2,024,000 CHF 2,025,000 CHF 99.08% 99.08%
21/05/2026 0.05% 20.24 CHF 20.25 CHF 100,000 100,000 100,000 100,000 2,027,070 CHF 2,028,070 CHF 98.83% 98.83%
20/05/2026 0.05% 20.34 CHF 20.35 CHF 100,000 100,000 100,000 100,000 2,013,440 CHF 2,014,440 CHF 98.95% 98.95%
19/05/2026 0.05% 20.19 CHF 20.20 CHF 100,000 100,000 100,000 100,000 2,036,660 CHF 2,037,660 CHF 97.88% 97.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.