market maker quality

ISIN: CH0183154514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.06% 16.68 CHF 16.69 CHF 50,000 50,000 50,000 50,000 838,064 CHF 838,564 CHF 99.23% 99.23%
31/07/2026 0.06% 16.75 CHF 16.76 CHF 50,000 50,000 50,000 50,000 840,037 CHF 840,537 CHF 99.20% 99.20%
30/07/2026 0.06% 17.04 CHF 17.05 CHF 50,000 50,000 50,000 50,000 853,165 CHF 853,665 CHF 99.10% 99.10%
29/07/2026 0.06% 16.66 CHF 16.67 CHF 50,000 50,000 50,000 50,000 840,687 CHF 841,187 CHF 99.29% 99.29%
28/07/2026 0.06% 16.83 CHF 16.84 CHF 50,000 50,000 50,000 50,000 843,498 CHF 843,998 CHF 99.24% 99.24%
27/07/2026 0.06% 17.21 CHF 17.22 CHF 50,000 50,000 50,000 50,000 863,121 CHF 863,621 CHF 93.89% 93.89%
24/07/2026 0.06% 17.17 CHF 17.18 CHF 50,000 50,000 50,000 50,000 851,128 CHF 851,628 CHF 98.04% 98.04%
23/07/2026 0.06% 16.98 CHF 16.99 CHF 50,000 50,000 50,000 50,000 859,420 CHF 859,920 CHF 99.11% 99.11%
22/07/2026 0.06% 17.78 CHF 17.79 CHF 50,000 50,000 50,000 50,000 875,054 CHF 875,554 CHF 99.24% 99.24%
21/07/2026 0.06% 17.08 CHF 17.09 CHF 50,000 50,000 50,000 50,000 847,644 CHF 848,144 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.