market maker quality

ISIN: CH0183154514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 18.80 CHF 18.81 CHF 100,000 100,000 100,000 100,000 1,874,190 CHF 1,875,190 CHF 99.03% 99.03%
02/12/2025 0.05% 18.55 CHF 18.56 CHF 25,000 25,000 25,000 25,000 468,850 CHF 469,100 CHF 99.04% 99.04%
28/11/2025 0.10% 18.72 CHF 18.74 CHF 25,000 25,000 28,534 28,534 530,458 CHF 530,981 CHF 96.84% 96.84%
27/11/2025 0.05% 18.42 CHF 18.43 CHF 100,000 100,000 100,000 100,000 1,844,780 CHF 1,845,780 CHF 99.07% 99.07%
26/11/2025 0.05% 18.48 CHF 18.49 CHF 100,000 100,000 100,000 100,000 1,848,670 CHF 1,849,670 CHF 98.99% 98.99%
25/11/2025 0.05% 18.29 CHF 18.30 CHF 100,000 100,000 100,000 100,000 1,832,000 CHF 1,833,000 CHF 99.04% 99.04%
24/11/2025 0.06% 18.01 CHF 18.02 CHF 100,000 100,000 100,000 100,000 1,783,070 CHF 1,784,070 CHF 98.94% 98.94%
21/11/2025 0.06% 17.82 CHF 17.83 CHF 100,000 100,000 100,000 100,000 1,765,580 CHF 1,766,580 CHF 99.03% 99.03%
20/11/2025 0.06% 17.81 CHF 17.82 CHF 100,000 100,000 100,000 100,000 1,780,500 CHF 1,781,500 CHF 98.87% 98.87%
19/11/2025 0.06% 17.94 CHF 17.95 CHF 100,000 100,000 100,000 100,000 1,799,150 CHF 1,800,150 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.