market maker quality

ISIN: CH0183154514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.04% 22.56 CHF 22.57 CHF 100,000 100,000 100,000 100,000 2,258,580 CHF 2,259,580 CHF 98.90% 98.90%
15/04/2026 0.04% 22.51 CHF 22.52 CHF 100,000 100,000 100,000 100,000 2,252,300 CHF 2,253,300 CHF 98.91% 98.91%
14/04/2026 0.04% 22.36 CHF 22.37 CHF 100,000 100,000 100,000 100,000 2,227,520 CHF 2,228,520 CHF 98.88% 98.88%
13/04/2026 0.05% 21.90 CHF 21.91 CHF 100,000 100,000 100,000 100,000 2,207,120 CHF 2,208,120 CHF 85.33% 85.33%
10/04/2026 0.04% 22.50 CHF 22.51 CHF 100,000 100,000 100,000 100,000 2,236,360 CHF 2,237,360 CHF 98.88% 98.88%
09/04/2026 0.04% 22.49 CHF 22.50 CHF 100,000 100,000 100,000 100,000 2,226,880 CHF 2,227,880 CHF 98.97% 98.97%
08/04/2026 0.06% 22.25 CHF 22.26 CHF 70,000 50,000 64,193 46,277 1,449,010 CHF 1,045,170 CHF 98.41% 98.41%
07/04/2026 0.05% 21.76 CHF 21.77 CHF 100,000 100,000 100,000 100,000 2,184,410 CHF 2,185,410 CHF 98.24% 98.24%
02/04/2026 0.05% 21.94 CHF 21.95 CHF 100,000 100,000 100,000 100,000 2,162,520 CHF 2,163,520 CHF 88.19% 88.19%
01/04/2026 0.04% 22.54 CHF 22.55 CHF 100,000 100,000 100,000 100,000 2,229,620 CHF 2,230,620 CHF 95.42% 95.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.