market maker quality

ISIN: CH0183155800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/07/2025 0.23% 4.36 CHF 4.37 CHF 200,000 200,000 200,000 200,000 874,242 CHF 876,242 CHF 99.78% 99.78%
09/07/2025 0.23% 4.38 CHF 4.39 CHF 200,000 200,000 200,000 200,000 875,867 CHF 877,867 CHF 99.79% 99.79%
08/07/2025 0.23% 4.38 CHF 4.39 CHF 200,000 200,000 200,000 200,000 872,917 CHF 874,917 CHF 99.79% 99.79%
07/07/2025 0.23% 4.35 CHF 4.36 CHF 200,000 200,000 200,000 200,000 866,364 CHF 868,364 CHF 99.79% 99.79%
04/07/2025 0.23% 4.32 CHF 4.33 CHF 200,000 200,000 200,000 200,000 863,006 CHF 865,006 CHF 99.79% 99.79%
03/07/2025 0.23% 4.33 CHF 4.34 CHF 200,000 200,000 200,000 200,000 862,131 CHF 864,131 CHF 99.78% 99.78%
02/07/2025 0.23% 4.30 CHF 4.31 CHF 200,000 200,000 200,000 200,000 861,649 CHF 863,649 CHF 99.78% 99.78%
01/07/2025 0.23% 4.29 CHF 4.30 CHF 200,000 200,000 200,000 200,000 859,321 CHF 861,321 CHF 99.78% 99.78%
30/06/2025 0.23% 4.31 CHF 4.32 CHF 200,000 200,000 200,000 200,000 857,574 CHF 859,574 CHF 99.79% 99.79%
27/06/2025 0.23% 4.30 CHF 4.31 CHF 200,000 200,000 200,000 200,000 858,799 CHF 860,799 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.