market maker quality

ISIN: CH0183157434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.88% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 113,596 CHF 114,596 CHF 10.22% 109.32%
16/12/2025 0.89% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 111,889 CHF 112,889 CHF 10.26% 109.65%
15/12/2025 0.90% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 111,000 CHF 112,000 CHF 5.64% 105.31%
12/12/2025 0.90% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 110,230 CHF 111,230 CHF 12.72% 77.58%
10/12/2025 0.83% 1.18 CHF 1.19 CHF 300,000 300,000 300,000 300,000 358,272 CHF 361,272 CHF 15.80% 111.89%
09/12/2025 0.82% 1.21 CHF 1.22 CHF 300,000 300,000 300,000 300,000 363,042 CHF 366,042 CHF 9.98% 106.95%
08/12/2025 0.84% 1.22 CHF 1.23 CHF 300,000 300,000 300,000 300,000 354,744 CHF 357,744 CHF 9.78% 109.45%
05/12/2025 0.84% 1.20 CHF 1.21 CHF 300,000 300,000 300,000 300,000 354,510 CHF 357,510 CHF 99.24% 99.24%
03/12/2025 0.86% 1.15 CHF 1.16 CHF 300,000 300,000 300,000 300,000 346,113 CHF 349,113 CHF 99.78% 99.78%
02/12/2025 0.84% 1.19 CHF 1.20 CHF 300,000 300,000 300,000 300,000 357,156 CHF 360,156 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.