| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.98% | 1.03 CHF | 1.04 CHF | 200,000 | 150,000 | 200,000 | 150,000 | 203,614 CHF | 154,211 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.99% | 1.00 CHF | 1.01 CHF | 200,000 | 150,000 | 200,000 | 150,000 | 200,542 CHF | 151,906 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.01% | 0.99 CHF | 1.00 CHF | 200,000 | 150,000 | 200,000 | 150,000 | 197,969 CHF | 149,977 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.92% | 1.06 CHF | 1.07 CHF | 200,000 | 150,000 | 200,000 | 150,000 | 216,674 CHF | 164,005 CHF | 99.97% | 99.97% |
| 10/04/2026 | 0.93% | 1.06 CHF | 1.07 CHF | 200,000 | 150,000 | 200,000 | 150,000 | 214,570 CHF | 162,428 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.91% | 1.09 CHF | 1.10 CHF | 200,000 | 150,000 | 200,000 | 150,000 | 218,328 CHF | 165,246 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.18% | 1.08 CHF | 1.09 CHF | 200,000 | 150,000 | 184,714 | 139,226 | 197,413 CHF | 150,262 CHF | 99.96% | 99.96% |
| 07/04/2026 | 0.85% | 1.19 CHF | 1.20 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 353,451 CHF | 356,451 CHF | 99.96% | 99.96% |
| 02/04/2026 | 0.84% | 1.16 CHF | 1.17 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 353,693 CHF | 356,693 CHF | 89.75% | 89.75% |
| 01/04/2026 | 0.90% | 1.11 CHF | 1.12 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 333,021 CHF | 336,021 CHF | 96.61% | 96.61% |