| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 0.95% | 1.07 CHF | 1.08 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 313,842 CHF | 316,842 CHF | 98.80% | 98.80% |
| 29/05/2026 | 0.97% | 1.01 CHF | 1.02 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 307,705 CHF | 310,705 CHF | 99.99% | 99.99% |
| 28/05/2026 | 0.92% | 1.04 CHF | 1.05 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 323,096 CHF | 326,096 CHF | 99.99% | 99.99% |
| 27/05/2026 | 0.95% | 1.06 CHF | 1.07 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 315,890 CHF | 318,890 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.95% | 1.05 CHF | 1.06 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 313,329 CHF | 316,329 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.94% | 1.05 CHF | 1.06 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 317,269 CHF | 320,269 CHF | 99.98% | 99.98% |
| 21/05/2026 | 0.93% | 1.09 CHF | 1.10 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 322,339 CHF | 325,339 CHF | 99.96% | 99.96% |
| 20/05/2026 | 0.91% | 1.08 CHF | 1.09 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 328,880 CHF | 331,880 CHF | 99.99% | 99.99% |
| 19/05/2026 | 0.93% | 1.10 CHF | 1.11 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 321,303 CHF | 324,303 CHF | 99.11% | 99.11% |
| 18/05/2026 | 0.95% | 1.06 CHF | 1.07 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 314,638 CHF | 317,638 CHF | 96.54% | 96.54% |