market maker quality

ISIN: CH0185552137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.76% 1.30 CHF 1.31 CHF 51,000 51,000 50,960 50,960 66,567 CHF 67,077 CHF 100.00% 100.00%
15/05/2024 0.78% 1.29 CHF 1.30 CHF 51,000 51,000 50,918 50,918 65,638 CHF 66,148 CHF 100.00% 100.00%
14/05/2024 0.78% 1.28 CHF 1.29 CHF 51,000 51,000 51,578 51,578 66,017 CHF 66,533 CHF 99.99% 99.99%
13/05/2024 0.76% 1.33 CHF 1.34 CHF 51,000 51,000 51,007 51,007 66,973 CHF 67,483 CHF 100.00% 100.00%
10/05/2024 0.77% 1.29 CHF 1.30 CHF 52,000 52,000 51,384 51,384 66,651 CHF 67,165 CHF 100.00% 100.00%
08/05/2024 0.79% 1.27 CHF 1.28 CHF 52,000 52,000 51,991 51,991 65,710 CHF 66,230 CHF 99.25% 99.25%
07/05/2024 0.84% 1.22 CHF 1.23 CHF 52,000 52,000 52,559 52,559 62,383 CHF 62,909 CHF 98.96% 98.96%
06/05/2024 0.84% 1.16 CHF 1.17 CHF 53,000 53,000 52,664 52,664 62,284 CHF 62,811 CHF 99.11% 99.11%
03/05/2024 0.91% 1.09 CHF 1.10 CHF 54,000 54,000 53,588 53,588 58,714 CHF 59,250 CHF 99.98% 99.98%
02/05/2024 0.91% 1.11 CHF 1.12 CHF 52,000 52,000 52,000 52,000 56,625 CHF 57,145 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.