market maker quality

ISIN: CH0185552137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 1.97 CHF 1.98 CHF 46,000 46,000 45,549 45,549 89,879 CHF 90,335 CHF 99.96% 99.96%
17/02/2026 0.49% 1.99 CHF 2.00 CHF 45,000 45,000 45,000 45,000 91,040 CHF 91,490 CHF 99.92% 99.92%
16/02/2026 0.50% 2.01 CHF 2.02 CHF 45,000 45,000 45,214 45,214 89,896 CHF 90,349 CHF 99.99% 99.99%
13/02/2026 0.51% 1.97 CHF 1.98 CHF 46,000 46,000 45,643 45,643 89,867 CHF 90,324 CHF 99.87% 99.87%
11/02/2026 0.56% 1.74 CHF 1.75 CHF 47,000 47,000 47,112 47,112 83,405 CHF 83,876 CHF 99.84% 99.84%
10/02/2026 0.57% 1.77 CHF 1.78 CHF 47,000 47,000 46,982 46,982 82,241 CHF 82,711 CHF 99.97% 99.97%
09/02/2026 0.57% 1.76 CHF 1.77 CHF 47,000 47,000 46,995 46,995 81,810 CHF 82,280 CHF 99.98% 99.98%
06/02/2026 0.56% 1.71 CHF 1.72 CHF 47,000 47,000 46,954 46,954 83,050 CHF 83,520 CHF 99.60% 99.60%
04/02/2026 0.53% 1.92 CHF 1.93 CHF 46,000 46,000 45,962 45,962 87,364 CHF 87,824 CHF 99.88% 99.88%
03/02/2026 0.56% 1.81 CHF 1.82 CHF 47,000 47,000 46,856 46,856 84,171 CHF 84,640 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.