market maker quality

ISIN: CH0185552137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.77% 2.48 CHF 2.49 CHF 42,000 42,000 22,591 22,591 56,081 CHF 56,598 CHF 10.88% 110.75%
02/12/2025 1.92% 2.51 CHF 2.52 CHF 42,000 42,000 19,534 19,534 50,353 CHF 50,882 CHF 9.54% 106.98%
28/11/2025 0.40% 2.53 CHF 2.54 CHF 42,000 42,000 41,931 41,931 106,234 CHF 106,654 CHF 99.44% 99.44%
27/11/2025 0.39% 2.58 CHF 2.59 CHF 41,000 41,000 41,347 41,347 106,493 CHF 106,906 CHF 100.00% 100.00%
26/11/2025 0.39% 2.57 CHF 2.58 CHF 42,000 42,000 41,947 41,947 106,629 CHF 107,049 CHF 100.00% 100.00%
25/11/2025 0.39% 2.58 CHF 2.59 CHF 41,000 41,000 41,846 41,846 107,185 CHF 107,604 CHF 99.97% 99.97%
24/11/2025 0.39% 2.55 CHF 2.56 CHF 42,000 42,000 41,875 41,875 107,643 CHF 108,062 CHF 99.04% 99.04%
21/11/2025 0.38% 2.64 CHF 2.65 CHF 41,000 41,000 41,576 41,576 108,142 CHF 108,558 CHF 99.97% 99.97%
20/11/2025 0.39% 2.57 CHF 2.58 CHF 42,000 42,000 42,000 42,000 108,321 CHF 108,741 CHF 97.70% 97.70%
19/11/2025 0.38% 2.61 CHF 2.62 CHF 41,000 41,000 41,592 41,592 108,209 CHF 108,625 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.