market maker quality

ISIN: CH0185552137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.85% 2.56 CHF 2.57 CHF 41,000 41,000 21,225 21,225 53,653 CHF 54,177 CHF 10.17% 109.56%
16/12/2025 1.90% 2.53 CHF 2.54 CHF 42,000 42,000 20,253 20,253 51,793 CHF 52,319 CHF 9.84% 109.54%
15/12/2025 1.95% 2.57 CHF 2.58 CHF 41,000 41,000 20,776 20,776 51,227 CHF 51,753 CHF 9.97% 109.19%
12/12/2025 2.01% 2.44 CHF 2.45 CHF 42,000 42,000 20,649 20,649 49,369 CHF 49,900 CHF 9.79% 109.55%
10/12/2025 1.95% 2.36 CHF 2.37 CHF 43,000 43,000 21,694 21,694 51,731 CHF 52,255 CHF 10.34% 109.69%
09/12/2025 1.96% 2.41 CHF 2.42 CHF 42,000 42,000 20,656 20,656 50,594 CHF 51,121 CHF 9.88% 109.74%
08/12/2025 1.99% 2.45 CHF 2.46 CHF 42,000 42,000 20,204 20,204 49,819 CHF 50,349 CHF 9.67% 109.68%
05/12/2025 2.01% 2.47 CHF 2.48 CHF 42,000 42,000 19,983 19,983 49,272 CHF 49,803 CHF 9.57% 109.22%
03/12/2025 1.77% 2.48 CHF 2.49 CHF 42,000 42,000 22,591 22,591 56,081 CHF 56,598 CHF 10.88% 110.75%
02/12/2025 1.92% 2.51 CHF 2.52 CHF 42,000 42,000 19,534 19,534 50,353 CHF 50,882 CHF 9.54% 106.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.