market maker quality

ISIN: CH0185552236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 2.18 CHF 2.19 CHF 46,000 46,000 45,550 45,550 99,540 CHF 99,995 CHF 99.98% 99.98%
17/02/2026 0.45% 2.20 CHF 2.21 CHF 45,000 45,000 45,000 45,000 100,582 CHF 101,032 CHF 99.95% 99.95%
16/02/2026 0.45% 2.22 CHF 2.23 CHF 45,000 45,000 45,214 45,214 99,475 CHF 99,927 CHF 100.00% 100.00%
13/02/2026 0.46% 2.18 CHF 2.19 CHF 46,000 46,000 45,654 45,654 99,530 CHF 99,986 CHF 99.93% 99.93%
11/02/2026 0.50% 1.96 CHF 1.97 CHF 47,000 47,000 47,112 47,112 93,313 CHF 93,784 CHF 99.81% 99.81%
10/02/2026 0.51% 1.98 CHF 1.99 CHF 47,000 47,000 47,000 47,000 92,124 CHF 92,594 CHF 99.97% 99.97%
09/02/2026 0.51% 1.97 CHF 1.98 CHF 47,000 47,000 46,974 46,974 91,671 CHF 92,141 CHF 99.98% 99.98%
06/02/2026 0.50% 1.92 CHF 1.93 CHF 47,000 47,000 46,954 46,954 92,945 CHF 93,414 CHF 99.99% 99.99%
04/02/2026 0.47% 2.13 CHF 2.14 CHF 46,000 46,000 46,000 46,000 97,153 CHF 97,613 CHF 99.94% 99.94%
03/02/2026 0.50% 2.02 CHF 2.03 CHF 47,000 47,000 46,892 46,892 94,138 CHF 94,607 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.