market maker quality

ISIN: CH0185552236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.54% 1.88 CHF 1.89 CHF 48,000 48,000 48,000 48,000 89,459 CHF 89,939 CHF 99.71% 99.71%
22/06/2026 0.60% 1.76 CHF 1.77 CHF 49,000 49,000 49,577 49,577 82,867 CHF 83,362 CHF 100.00% 100.00%
19/06/2026 0.59% 1.65 CHF 1.66 CHF 50,000 50,000 49,570 49,570 83,320 CHF 83,816 CHF 99.80% 99.80%
18/06/2026 0.61% 1.67 CHF 1.68 CHF 50,000 50,000 50,000 50,000 82,074 CHF 82,574 CHF 100.00% 100.00%
17/06/2026 0.58% 1.68 CHF 1.69 CHF 50,000 50,000 49,463 49,463 84,500 CHF 84,995 CHF 99.95% 99.95%
16/06/2026 0.58% 1.74 CHF 1.75 CHF 49,000 49,000 49,033 49,033 84,950 CHF 85,441 CHF 100.00% 100.00%
15/06/2026 0.56% 1.76 CHF 1.77 CHF 49,000 49,000 49,000 49,000 86,887 CHF 87,377 CHF 100.00% 100.00%
12/06/2026 0.55% 1.81 CHF 1.82 CHF 49,000 49,000 48,820 48,820 88,394 CHF 88,883 CHF 99.90% 99.90%
11/06/2026 0.56% 1.74 CHF 1.75 CHF 49,000 49,000 49,000 49,000 86,862 CHF 87,352 CHF 99.77% 99.77%
10/06/2026 0.57% 1.76 CHF 1.77 CHF 49,000 49,000 49,000 49,000 85,839 CHF 86,329 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.