market maker quality

ISIN: CH0185552236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.81% 2.70 CHF 2.71 CHF 42,000 42,000 19,961 19,961 53,851 CHF 54,383 CHF 9.58% 109.71%
02/12/2025 1.74% 2.72 CHF 2.73 CHF 42,000 42,000 19,924 19,924 55,628 CHF 56,154 CHF 9.71% 105.98%
28/11/2025 0.36% 2.75 CHF 2.76 CHF 42,000 42,000 41,931 41,931 115,298 CHF 115,718 CHF 99.44% 99.44%
27/11/2025 0.36% 2.80 CHF 2.81 CHF 41,000 41,000 41,347 41,347 115,412 CHF 115,826 CHF 100.00% 100.00%
26/11/2025 0.36% 2.78 CHF 2.79 CHF 42,000 42,000 41,948 41,948 115,703 CHF 116,123 CHF 99.99% 99.99%
25/11/2025 0.36% 2.79 CHF 2.80 CHF 41,000 41,000 41,846 41,846 116,193 CHF 116,611 CHF 99.97% 99.97%
24/11/2025 0.36% 2.77 CHF 2.78 CHF 42,000 42,000 41,875 41,875 116,666 CHF 117,085 CHF 99.04% 99.04%
21/11/2025 0.35% 2.85 CHF 2.86 CHF 41,000 41,000 41,576 41,576 117,068 CHF 117,484 CHF 99.99% 99.99%
20/11/2025 0.36% 2.78 CHF 2.79 CHF 42,000 42,000 42,000 42,000 117,367 CHF 117,787 CHF 97.68% 97.68%
19/11/2025 0.35% 2.83 CHF 2.84 CHF 41,000 41,000 41,592 41,592 117,156 CHF 117,572 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.