market maker quality

ISIN: CH0185553325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 10.04 CHF 10.06 CHF 53,000 53,000 53,000 53,000 532,661 CHF 533,721 CHF 99.91% 99.91%
17/02/2026 0.20% 9.99 CHF 10.01 CHF 53,000 53,000 53,030 53,030 531,159 CHF 532,220 CHF 99.75% 99.75%
16/02/2026 0.20% 9.88 CHF 9.90 CHF 54,000 54,000 53,934 53,934 534,908 CHF 535,988 CHF 99.74% 99.74%
13/02/2026 0.20% 9.77 CHF 9.79 CHF 55,000 55,000 54,225 54,225 530,967 CHF 532,051 CHF 99.25% 99.25%
11/02/2026 0.21% 9.75 CHF 9.77 CHF 55,000 55,000 54,866 54,866 534,616 CHF 535,714 CHF 99.97% 99.97%
10/02/2026 0.20% 9.78 CHF 9.80 CHF 54,000 54,000 54,066 54,066 530,890 CHF 531,972 CHF 99.98% 99.98%
09/02/2026 0.20% 10.14 CHF 10.16 CHF 53,000 53,000 52,988 52,988 535,594 CHF 536,654 CHF 99.94% 99.94%
06/02/2026 0.20% 10.18 CHF 10.20 CHF 53,000 53,000 52,917 52,917 538,424 CHF 539,482 CHF 99.98% 99.98%
04/02/2026 0.20% 10.22 CHF 10.24 CHF 52,000 52,000 52,594 52,594 533,865 CHF 534,916 CHF 99.43% 99.43%
03/02/2026 0.20% 9.85 CHF 9.87 CHF 54,000 54,000 54,000 54,000 532,963 CHF 534,043 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.