market maker quality

ISIN: CH0185553325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.20% 10.08 CHF 10.06 CHF 55,000 55,000 55,000 55,000 552,606 CHF 553,706 CHF 7.15% 99.90%
10/04/2026 0.20% 9.96 CHF 9.98 CHF 55,000 55,000 54,954 54,954 550,687 CHF 551,788 CHF 99.69% 99.69%
09/04/2026 0.20% 10.07 CHF 10.09 CHF 53,000 53,000 52,996 52,996 535,474 CHF 536,534 CHF 99.69% 99.69%
08/04/2026 0.20% 10.09 CHF 10.11 CHF 53,000 53,000 52,870 52,870 536,963 CHF 538,020 CHF 99.48% 99.48%
07/04/2026 0.20% 10.05 CHF 10.07 CHF 53,000 53,000 52,739 52,739 535,658 CHF 536,713 CHF 99.27% 99.27%
02/04/2026 0.20% 10.16 CHF 10.18 CHF 53,000 53,000 53,000 53,000 534,498 CHF 535,558 CHF 99.47% 99.47%
01/04/2026 0.20% 10.06 CHF 10.08 CHF 53,000 53,000 53,000 53,000 534,811 CHF 535,871 CHF 99.30% 99.30%
31/03/2026 0.20% 9.91 CHF 9.93 CHF 54,000 54,000 54,000 54,000 536,133 CHF 537,213 CHF 99.58% 99.58%
30/03/2026 0.21% 9.84 CHF 9.86 CHF 54,000 54,000 54,605 54,605 531,433 CHF 532,527 CHF 99.76% 99.76%
27/03/2026 0.21% 9.67 CHF 9.69 CHF 55,000 55,000 55,000 55,000 531,122 CHF 532,222 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.