market maker quality

ISIN: CH0185553325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.83% 10.33 CHF 10.35 CHF 52,000 52,000 21,506 21,506 222,021 CHF 222,787 CHF 9.47% 109.47%
09/12/2025 0.82% 10.42 CHF 10.44 CHF 52,000 52,000 22,352 22,352 230,578 CHF 231,346 CHF 9.57% 109.52%
08/12/2025 0.84% 10.26 CHF 10.28 CHF 52,000 52,000 21,903 21,903 223,245 CHF 224,017 CHF 9.52% 109.04%
05/12/2025 0.84% 10.24 CHF 10.26 CHF 52,000 52,000 22,021 22,021 223,661 CHF 224,436 CHF 9.52% 109.51%
03/12/2025 0.83% 10.12 CHF 10.14 CHF 53,000 53,000 21,870 21,870 223,764 CHF 224,534 CHF 9.54% 109.43%
02/12/2025 0.79% 10.30 CHF 10.32 CHF 52,000 52,000 25,173 25,173 257,955 CHF 258,636 CHF 7.09% 106.01%
28/11/2025 0.20% 10.27 CHF 10.29 CHF 52,000 52,000 52,018 52,018 532,340 CHF 533,382 CHF 99.62% 99.62%
27/11/2025 0.20% 10.25 CHF 10.27 CHF 52,000 52,000 52,027 52,027 532,522 CHF 533,562 CHF 99.08% 99.08%
26/11/2025 0.20% 10.22 CHF 10.24 CHF 52,000 52,000 52,821 52,821 537,485 CHF 538,543 CHF 99.39% 99.39%
25/11/2025 0.20% 10.10 CHF 10.12 CHF 53,000 53,000 53,313 53,313 534,312 CHF 535,378 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.