market maker quality

ISIN: CH0185553325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.81% 10.55 CHF 10.57 CHF 51,000 51,000 21,412 21,412 225,863 CHF 226,624 CHF 9.54% 108.90%
16/12/2025 0.81% 10.52 CHF 10.54 CHF 51,000 51,000 21,430 21,430 225,975 CHF 226,737 CHF 9.55% 109.08%
15/12/2025 0.78% 10.54 CHF 10.56 CHF 51,000 51,000 23,447 23,447 245,443 CHF 246,222 CHF 10.25% 110.25%
12/12/2025 0.82% 10.40 CHF 10.42 CHF 52,000 52,000 21,524 21,524 224,845 CHF 225,608 CHF 9.56% 109.52%
10/12/2025 0.83% 10.33 CHF 10.35 CHF 52,000 52,000 21,506 21,506 222,021 CHF 222,787 CHF 9.47% 109.47%
09/12/2025 0.82% 10.42 CHF 10.44 CHF 52,000 52,000 22,352 22,352 230,578 CHF 231,346 CHF 9.57% 109.52%
08/12/2025 0.84% 10.26 CHF 10.28 CHF 52,000 52,000 21,903 21,903 223,245 CHF 224,017 CHF 9.52% 109.04%
05/12/2025 0.84% 10.24 CHF 10.26 CHF 52,000 52,000 22,021 22,021 223,661 CHF 224,436 CHF 9.52% 109.51%
03/12/2025 0.83% 10.12 CHF 10.14 CHF 53,000 53,000 21,870 21,870 223,764 CHF 224,534 CHF 9.54% 109.43%
02/12/2025 0.79% 10.30 CHF 10.32 CHF 52,000 52,000 25,173 25,173 257,955 CHF 258,636 CHF 7.09% 106.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.