market maker quality

ISIN: CH0185553325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 10.12 CHF 10.14 CHF 53,000 53,000 21,870 21,870 223,764 CHF 224,534 CHF 9.54% 109.43%
02/12/2025 0.79% 10.30 CHF 10.32 CHF 52,000 52,000 25,173 25,173 257,955 CHF 258,636 CHF 7.09% 106.01%
28/11/2025 0.20% 10.27 CHF 10.29 CHF 52,000 52,000 52,018 52,018 532,340 CHF 533,382 CHF 99.62% 99.62%
27/11/2025 0.20% 10.25 CHF 10.27 CHF 52,000 52,000 52,027 52,027 532,522 CHF 533,562 CHF 99.08% 99.08%
26/11/2025 0.20% 10.22 CHF 10.24 CHF 52,000 52,000 52,821 52,821 537,485 CHF 538,543 CHF 99.39% 99.39%
25/11/2025 0.20% 10.10 CHF 10.12 CHF 53,000 53,000 53,313 53,313 534,312 CHF 535,378 CHF 99.56% 99.56%
24/11/2025 0.20% 9.99 CHF 10.01 CHF 54,000 54,000 53,896 53,896 536,115 CHF 537,193 CHF 99.99% 99.99%
21/11/2025 0.20% 10.02 CHF 10.04 CHF 53,000 53,000 53,645 53,645 535,409 CHF 536,482 CHF 99.99% 99.99%
20/11/2025 0.20% 9.94 CHF 9.96 CHF 54,000 54,000 53,955 53,955 536,087 CHF 537,166 CHF 99.49% 99.49%
19/11/2025 0.20% 9.92 CHF 9.94 CHF 54,000 54,000 54,000 54,000 533,636 CHF 534,716 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.