market maker quality

ISIN: CH0185553325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/01/2026 0.81% 10.27 CHF 10.29 CHF 52,000 52,000 23,573 23,573 238,153 CHF 238,943 CHF 10.05% 110.05%
13/01/2026 0.84% 10.17 CHF 10.19 CHF 53,000 53,000 21,632 21,632 220,724 CHF 221,495 CHF 9.40% 109.36%
12/01/2026 0.81% 10.26 CHF 10.28 CHF 52,000 52,000 22,989 22,989 234,078 CHF 234,864 CHF 9.77% 109.45%
09/01/2026 0.81% 10.30 CHF 10.32 CHF 52,000 52,000 21,882 21,882 228,237 CHF 229,019 CHF 9.14% 108.89%
08/01/2026 0.81% 10.49 CHF 10.51 CHF 51,000 51,000 21,780 21,780 227,946 CHF 228,712 CHF 9.60% 109.59%
07/01/2026 0.79% 10.44 CHF 10.46 CHF 51,000 51,000 20,458 20,458 220,011 CHF 220,725 CHF 9.47% 109.37%
06/01/2026 0.80% 10.82 CHF 10.84 CHF 50,000 50,000 20,475 20,475 219,901 CHF 220,615 CHF 9.46% 109.32%
05/01/2026 0.80% 10.68 CHF 10.70 CHF 50,000 50,000 20,415 20,415 216,334 CHF 217,065 CHF 8.84% 108.82%
29/12/2025 0.80% 10.68 CHF 10.70 CHF 50,000 50,000 20,641 20,641 221,621 CHF 222,337 CHF 9.52% 108.98%
22/12/2025 0.73% 10.65 CHF 10.67 CHF 51,000 51,000 23,697 23,697 252,305 CHF 253,116 CHF 8.13% 107.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.