market maker quality

ISIN: CH0185559132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.23% 4.37 CHF 4.38 CHF 68,000 68,000 68,437 68,437 295,788 CHF 296,472 CHF 99.99% 99.99%
16/02/2026 0.24% 4.19 CHF 4.20 CHF 70,000 70,000 69,865 69,865 293,321 CHF 294,021 CHF 99.65% 99.65%
13/02/2026 0.24% 4.21 CHF 4.22 CHF 69,000 69,000 69,822 69,822 293,305 CHF 294,003 CHF 99.53% 99.53%
11/02/2026 0.25% 4.12 CHF 4.13 CHF 70,000 70,000 71,075 71,075 288,089 CHF 288,800 CHF 99.95% 99.95%
10/02/2026 0.25% 4.00 CHF 4.01 CHF 72,000 72,000 71,163 71,163 288,604 CHF 289,315 CHF 99.99% 99.99%
09/02/2026 0.24% 4.06 CHF 4.07 CHF 71,000 71,000 70,822 70,822 289,442 CHF 290,151 CHF 99.93% 99.93%
06/02/2026 0.24% 4.12 CHF 4.13 CHF 70,000 70,000 70,649 70,649 289,762 CHF 290,469 CHF 99.49% 99.49%
04/02/2026 0.24% 4.22 CHF 4.23 CHF 69,000 69,000 70,046 70,046 291,753 CHF 292,453 CHF 99.85% 99.85%
03/02/2026 0.24% 4.05 CHF 4.06 CHF 71,000 71,000 70,982 70,982 289,741 CHF 290,451 CHF 99.94% 99.94%
02/02/2026 0.25% 4.07 CHF 4.08 CHF 71,000 71,000 71,143 71,143 285,551 CHF 286,265 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.