market maker quality

ISIN: CH0185559132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.29% 3.47 CHF 3.48 CHF 79,000 79,000 78,392 78,392 273,832 CHF 274,616 CHF 99.76% 99.76%
31/03/2026 0.29% 3.45 CHF 3.46 CHF 79,000 79,000 79,024 79,024 272,013 CHF 272,803 CHF 99.83% 99.83%
30/03/2026 0.30% 3.39 CHF 3.40 CHF 80,000 80,000 79,866 79,866 269,015 CHF 269,815 CHF 99.81% 99.81%
27/03/2026 0.30% 3.34 CHF 3.35 CHF 80,000 80,000 80,094 80,094 268,971 CHF 269,772 CHF 99.70% 99.70%
26/03/2026 0.30% 3.38 CHF 3.39 CHF 80,000 80,000 80,674 80,674 268,791 CHF 269,597 CHF 98.93% 98.93%
25/03/2026 0.30% 3.32 CHF 3.33 CHF 81,000 81,000 80,680 80,680 268,311 CHF 269,119 CHF 99.66% 99.66%
24/03/2026 0.32% 3.21 CHF 3.22 CHF 82,000 82,000 82,268 82,268 261,292 CHF 262,120 CHF 98.03% 98.03%
23/03/2026 0.32% 3.20 CHF 3.21 CHF 82,000 82,000 83,326 83,326 260,426 CHF 261,260 CHF 97.42% 97.42%
20/03/2026 0.31% 3.17 CHF 3.18 CHF 83,000 83,000 81,980 81,980 264,780 CHF 265,600 CHF 99.45% 99.45%
19/03/2026 0.30% 3.24 CHF 3.25 CHF 82,000 82,000 81,082 81,082 266,395 CHF 267,207 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.