market maker quality

ISIN: CH0185559132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.24% 4.09 CHF 4.10 CHF 71,000 71,000 70,884 70,884 292,510 CHF 293,219 CHF 100.00% 100.00%
07/10/2026 0.24% 4.22 CHF 4.23 CHF 70,000 70,000 70,308 70,308 291,577 CHF 292,282 CHF 100.00% 100.00%
06/10/2026 0.25% 4.03 CHF 4.04 CHF 72,000 72,000 70,841 70,841 289,890 CHF 290,601 CHF 100.00% 100.00%
05/10/2026 0.25% 3.99 CHF 4.00 CHF 72,000 72,000 71,976 71,976 288,633 CHF 289,352 CHF 99.13% 99.13%
02/10/2026 0.25% 3.95 CHF 3.96 CHF 73,000 73,000 72,112 72,112 287,664 CHF 288,385 CHF 100.00% 100.00%
30/09/2026 0.25% 4.00 CHF 4.01 CHF 72,000 72,000 71,617 71,617 289,724 CHF 290,442 CHF 99.87% 99.87%
29/09/2026 0.25% 4.03 CHF 4.04 CHF 72,000 72,000 70,621 70,621 288,504 CHF 289,216 CHF 100.00% 100.00%
28/09/2026 0.24% 4.12 CHF 4.13 CHF 71,000 71,000 70,506 70,506 293,016 CHF 293,722 CHF 100.00% 100.00%
25/09/2026 0.23% 4.26 CHF 4.27 CHF 70,000 70,000 69,376 69,376 296,475 CHF 297,168 CHF 99.98% 99.98%
24/09/2026 0.23% 4.31 CHF 4.32 CHF 69,000 69,000 69,012 69,012 296,462 CHF 297,152 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.