market maker quality

ISIN: CH0185559132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 3.29 CHF 3.30 CHF 80,000 80,000 30,065 30,065 100,971 CHF 101,364 CHF 9.57% 109.42%
02/12/2025 1.13% 3.28 CHF 3.29 CHF 80,000 80,000 30,927 30,927 98,509 CHF 98,922 CHF 9.55% 108.60%
28/11/2025 0.32% 3.18 CHF 3.19 CHF 81,000 81,000 81,143 81,143 258,635 CHF 259,450 CHF 100.00% 100.00%
27/11/2025 0.31% 3.21 CHF 3.22 CHF 81,000 81,000 80,929 80,929 261,667 CHF 262,476 CHF 99.08% 99.08%
26/11/2025 0.30% 3.28 CHF 3.29 CHF 80,000 80,000 79,885 79,885 264,267 CHF 265,067 CHF 100.00% 100.00%
25/11/2025 0.31% 3.29 CHF 3.30 CHF 80,000 80,000 80,463 80,463 261,758 CHF 262,562 CHF 99.97% 99.97%
24/11/2025 0.30% 3.27 CHF 3.28 CHF 80,000 80,000 80,001 80,001 262,451 CHF 263,251 CHF 99.10% 99.10%
21/11/2025 0.30% 3.33 CHF 3.34 CHF 80,000 80,000 79,971 79,971 264,173 CHF 264,973 CHF 99.62% 99.62%
20/11/2025 0.31% 3.26 CHF 3.27 CHF 80,000 80,000 80,626 80,626 262,175 CHF 262,982 CHF 99.88% 99.88%
19/11/2025 0.31% 3.23 CHF 3.24 CHF 81,000 81,000 80,964 80,964 261,975 CHF 262,785 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.