market maker quality

ISIN: CH0185559348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.13% 0.49 CHF 0.50 CHF 260,000 260,000 263,546 263,546 122,541 CHF 125,176 CHF 99.99% 99.99%
17/02/2026 2.03% 0.49 CHF 0.50 CHF 260,000 260,000 258,912 258,912 127,495 CHF 130,096 CHF 99.97% 99.97%
16/02/2026 1.91% 0.52 CHF 0.53 CHF 256,000 256,000 256,079 256,079 133,019 CHF 135,583 CHF 100.00% 100.00%
13/02/2026 1.89% 0.54 CHF 0.55 CHF 256,000 256,000 256,036 256,036 134,491 CHF 137,051 CHF 99.69% 99.69%
11/02/2026 1.81% 0.56 CHF 0.57 CHF 252,000 252,000 253,447 253,447 138,609 CHF 141,143 CHF 99.77% 99.77%
10/02/2026 1.86% 0.55 CHF 0.56 CHF 252,000 252,000 255,418 255,418 135,790 CHF 138,345 CHF 99.53% 99.53%
09/02/2026 1.88% 0.52 CHF 0.53 CHF 256,000 256,000 256,008 256,008 134,992 CHF 137,553 CHF 99.99% 99.99%
06/02/2026 1.99% 0.52 CHF 0.53 CHF 256,000 256,000 259,595 259,595 129,468 CHF 132,064 CHF 99.97% 99.97%
04/02/2026 2.18% 0.50 CHF 0.51 CHF 260,000 260,000 265,134 265,134 121,403 CHF 124,055 CHF 99.95% 99.95%
03/02/2026 3.90% 0.27 CHF 0.28 CHF 294,000 294,000 297,177 297,177 74,829 CHF 77,800 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.