market maker quality

ISIN: CH0185559348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.41% 0.27 CHF 0.28 CHF 294,000 294,000 128,661 128,661 37,445 CHF 38,973 CHF 9.98% 107.98%
02/12/2025 6.50% 0.29 CHF 0.30 CHF 294,000 294,000 144,221 144,221 43,035 CHF 44,690 CHF 11.08% 110.32%
28/11/2025 3.49% 0.29 CHF 0.30 CHF 294,000 294,000 293,516 293,516 83,045 CHF 85,985 CHF 99.56% 99.56%
27/11/2025 3.60% 0.28 CHF 0.29 CHF 294,000 294,000 294,965 294,965 80,588 CHF 83,537 CHF 100.00% 100.00%
26/11/2025 3.56% 0.28 CHF 0.29 CHF 294,000 294,000 293,800 293,800 81,232 CHF 84,174 CHF 100.00% 100.00%
25/11/2025 3.89% 0.29 CHF 0.30 CHF 294,000 294,000 299,222 299,222 75,834 CHF 78,826 CHF 99.50% 99.50%
24/11/2025 4.10% 0.24 CHF 0.25 CHF 303,000 303,000 302,053 302,053 72,278 CHF 75,298 CHF 100.00% 100.00%
21/11/2025 5.49% 0.20 CHF 0.21 CHF 311,000 311,000 313,642 313,642 55,705 CHF 58,842 CHF 99.39% 99.39%
20/11/2025 5.85% 0.16 CHF 0.17 CHF 315,000 315,000 315,000 315,000 52,315 CHF 55,465 CHF 99.44% 99.44%
19/11/2025 6.04% 0.19 CHF 0.20 CHF 311,000 311,000 313,111 315,599 50,726 CHF 54,352 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.