market maker quality

ISIN: CH0185559348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 2.00% 0.48 CHF 0.49 CHF 260,000 260,000 256,566 256,566 127,651 CHF 130,224 CHF 99.80% 99.80%
14/04/2026 1.83% 0.51 CHF 0.52 CHF 256,000 256,000 252,680 252,680 136,487 CHF 139,014 CHF 99.98% 99.98%
13/04/2026 1.92% 0.51 CHF 0.52 CHF 256,000 256,000 255,963 255,963 131,770 CHF 134,330 CHF 99.78% 99.78%
10/04/2026 1.90% 0.55 CHF 0.56 CHF 252,000 252,000 252,799 254,337 132,200 CHF 135,501 CHF 98.84% 98.84%
09/04/2026 2.16% 0.47 CHF 0.48 CHF 260,000 260,000 262,949 262,949 120,565 CHF 123,195 CHF 99.79% 99.79%
08/04/2026 2.24% 0.45 CHF 0.46 CHF 264,000 264,000 264,790 264,790 116,680 CHF 119,328 CHF 99.97% 99.97%
07/04/2026 2.38% 0.39 CHF 0.40 CHF 273,000 273,000 269,841 269,841 111,915 CHF 114,614 CHF 99.41% 99.41%
02/04/2026 2.56% 0.38 CHF 0.39 CHF 273,000 273,000 273,632 273,632 105,360 CHF 108,097 CHF 99.73% 99.73%
01/04/2026 2.49% 0.40 CHF 0.41 CHF 273,000 273,000 272,824 272,824 108,078 CHF 110,806 CHF 99.57% 99.57%
31/03/2026 2.69% 0.39 CHF 0.40 CHF 273,000 273,000 276,056 276,056 101,474 CHF 104,235 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.