market maker quality

ISIN: CH0185559348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.27% 0.44 CHF 0.45 CHF 277,000 277,000 279,776 279,776 122,093 CHF 124,891 CHF 99.79% 99.79%
01/06/2026 2.24% 0.43 CHF 0.44 CHF 264,000 264,000 259,535 259,535 117,547 CHF 120,174 CHF 99.97% 99.97%
29/05/2026 2.12% 0.45 CHF 0.46 CHF 264,000 264,000 260,861 260,861 122,011 CHF 124,620 CHF 99.63% 99.63%
28/05/2026 2.22% 0.45 CHF 0.46 CHF 264,000 264,000 263,930 263,930 117,508 CHF 120,147 CHF 99.66% 99.66%
27/05/2026 2.26% 0.44 CHF 0.45 CHF 264,000 264,000 264,435 264,435 115,543 CHF 118,187 CHF 100.00% 100.00%
26/05/2026 2.32% 0.42 CHF 0.43 CHF 269,000 269,000 267,038 267,038 113,641 CHF 116,312 CHF 99.98% 99.98%
22/05/2026 2.32% 0.42 CHF 0.43 CHF 269,000 269,000 266,443 266,443 113,480 CHF 116,144 CHF 99.53% 99.53%
21/05/2026 2.81% 0.35 CHF 0.36 CHF 277,000 277,000 277,089 277,089 97,375 CHF 100,146 CHF 99.99% 99.99%
20/05/2026 2.91% 0.35 CHF 0.36 CHF 277,000 277,000 279,409 279,409 94,766 CHF 97,560 CHF 99.97% 99.97%
19/05/2026 2.99% 0.31 CHF 0.32 CHF 286,000 286,000 281,398 281,398 92,836 CHF 95,650 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.