market maker quality

ISIN: CH0185559348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.30% 0.24 CHF 0.25 CHF 303,000 303,000 121,081 121,081 30,512 CHF 31,978 CHF 9.44% 109.25%
16/12/2025 8.92% 0.26 CHF 0.27 CHF 298,000 298,000 92,663 92,663 24,815 CHF 26,042 CHF 8.14% 107.86%
15/12/2025 6.61% 0.27 CHF 0.28 CHF 294,000 294,000 129,469 129,469 40,031 CHF 41,561 CHF 10.08% 108.01%
12/12/2025 6.25% 0.32 CHF 0.33 CHF 290,000 290,000 149,056 149,056 47,698 CHF 49,393 CHF 11.59% 110.07%
10/12/2025 7.49% 0.29 CHF 0.30 CHF 294,000 294,000 144,939 144,939 40,162 CHF 41,830 CHF 11.02% 110.12%
09/12/2025 7.89% 0.27 CHF 0.28 CHF 294,000 294,000 124,678 124,678 33,826 CHF 35,317 CHF 9.46% 104.94%
08/12/2025 7.64% 0.28 CHF 0.29 CHF 294,000 294,000 119,938 119,938 34,425 CHF 35,878 CHF 9.44% 107.49%
05/12/2025 7.64% 0.30 CHF 0.31 CHF 290,000 290,000 128,521 128,521 36,109 CHF 37,636 CHF 9.94% 109.82%
03/12/2025 7.41% 0.27 CHF 0.28 CHF 294,000 294,000 128,661 128,661 37,445 CHF 38,973 CHF 9.98% 107.98%
02/12/2025 6.50% 0.29 CHF 0.30 CHF 294,000 294,000 144,221 144,221 43,035 CHF 44,690 CHF 11.08% 110.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.