market maker quality

ISIN: CH0185559488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.94% 1.06 CHF 1.07 CHF 209,000 209,000 209,232 209,232 221,126 CHF 223,218 CHF 99.95% 99.95%
21/10/2026 0.91% 1.08 CHF 1.09 CHF 209,000 209,000 205,478 205,478 225,594 CHF 227,649 CHF 100.00% 100.00%
20/10/2026 0.91% 1.10 CHF 1.11 CHF 205,000 205,000 205,998 205,998 225,218 CHF 227,278 CHF 100.00% 100.00%
19/10/2026 0.88% 1.13 CHF 1.14 CHF 205,000 205,000 204,107 204,107 231,898 CHF 233,939 CHF 99.71% 99.71%
16/10/2026 0.85% 1.16 CHF 1.17 CHF 200,000 200,000 200,000 200,000 233,276 CHF 235,276 CHF 99.91% 99.91%
15/10/2026 0.88% 1.18 CHF 1.19 CHF 200,000 200,000 203,371 203,371 231,289 CHF 233,323 CHF 100.00% 100.00%
14/10/2026 0.86% 1.14 CHF 1.15 CHF 200,000 200,000 200,413 200,413 231,256 CHF 233,260 CHF 99.93% 99.93%
13/10/2026 0.88% 1.13 CHF 1.14 CHF 205,000 205,000 204,138 204,138 230,023 CHF 232,064 CHF 98.42% 98.42%
12/10/2026 0.93% 1.08 CHF 1.09 CHF 209,000 209,000 209,000 209,000 224,033 CHF 226,123 CHF 96.42% 96.42%
09/10/2026 0.92% 1.08 CHF 1.09 CHF 209,000 209,000 206,704 206,704 224,755 CHF 226,831 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.