market maker quality

ISIN: CH0185559488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.04% 0.94 CHF 0.95 CHF 222,000 222,000 219,794 219,794 210,736 CHF 212,934 CHF 100.00% 100.00%
31/07/2026 1.21% 0.83 CHF 0.84 CHF 235,000 235,000 234,459 234,459 192,110 CHF 194,455 CHF 100.00% 100.00%
30/07/2026 1.28% 0.73 CHF 0.74 CHF 243,000 243,000 238,471 238,471 185,713 CHF 188,097 CHF 100.00% 100.00%
29/07/2026 2.04% 0.49 CHF 0.50 CHF 277,000 277,000 276,507 276,507 134,225 CHF 136,990 CHF 99.83% 99.83%
28/07/2026 2.29% 0.43 CHF 0.44 CHF 286,000 286,000 283,571 283,571 123,464 CHF 126,314 CHF 99.63% 99.63%
27/07/2026 2.40% 0.41 CHF 0.42 CHF 290,000 290,000 284,251 284,251 118,806 CHF 121,671 CHF 99.92% 99.92%
24/07/2026 2.53% 0.40 CHF 0.41 CHF 290,000 290,000 290,112 290,112 113,627 CHF 116,532 CHF 100.00% 100.00%
23/07/2026 2.62% 0.38 CHF 0.39 CHF 294,000 294,000 293,652 293,652 110,658 CHF 113,595 CHF 100.00% 100.00%
22/07/2026 2.42% 0.39 CHF 0.40 CHF 290,000 290,000 285,062 285,062 118,186 CHF 121,060 CHF 99.63% 99.63%
21/07/2026 2.70% 0.39 CHF 0.40 CHF 290,000 290,000 294,689 294,689 107,530 CHF 110,477 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.