market maker quality

ISIN: CH0185559488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.97% 0.52 CHF 0.53 CHF 260,000 260,000 263,546 263,546 132,262 CHF 134,897 CHF 100.00% 100.00%
17/02/2026 1.87% 0.53 CHF 0.54 CHF 260,000 260,000 260,082 260,082 137,648 CHF 140,249 CHF 100.00% 100.00%
16/02/2026 1.78% 0.55 CHF 0.56 CHF 256,000 256,000 256,064 256,064 142,577 CHF 145,141 CHF 100.00% 100.00%
13/02/2026 1.76% 0.58 CHF 0.59 CHF 256,000 256,000 256,036 256,036 143,909 CHF 146,469 CHF 99.71% 99.71%
11/02/2026 1.70% 0.60 CHF 0.61 CHF 252,000 252,000 253,424 253,424 148,169 CHF 150,703 CHF 99.79% 99.79%
10/02/2026 1.75% 0.59 CHF 0.60 CHF 252,000 252,000 255,474 255,474 144,907 CHF 147,461 CHF 99.53% 99.53%
09/02/2026 1.77% 0.56 CHF 0.57 CHF 256,000 256,000 256,008 256,008 143,465 CHF 146,025 CHF 99.98% 99.98%
06/02/2026 1.85% 0.55 CHF 0.56 CHF 256,000 256,000 259,594 259,594 138,965 CHF 141,560 CHF 99.99% 99.99%
04/02/2026 2.00% 0.53 CHF 0.54 CHF 260,000 260,000 265,250 265,250 131,847 CHF 134,499 CHF 99.99% 99.99%
03/02/2026 3.37% 0.31 CHF 0.32 CHF 294,000 294,000 297,177 297,177 86,845 CHF 89,817 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.