market maker quality

ISIN: CH0185559488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.09% 0.48 CHF 0.49 CHF 277,000 277,000 279,778 279,778 132,624 CHF 135,422 CHF 99.80% 99.80%
01/06/2026 2.07% 0.47 CHF 0.48 CHF 264,000 264,000 259,440 259,440 126,953 CHF 129,580 CHF 99.88% 99.88%
29/05/2026 1.96% 0.48 CHF 0.49 CHF 264,000 264,000 260,854 260,854 131,550 CHF 134,158 CHF 99.64% 99.64%
28/05/2026 2.05% 0.49 CHF 0.50 CHF 264,000 264,000 263,930 263,930 127,429 CHF 130,068 CHF 99.73% 99.73%
27/05/2026 2.08% 0.47 CHF 0.48 CHF 264,000 264,000 264,432 264,432 125,651 CHF 128,295 CHF 99.94% 99.94%
26/05/2026 2.13% 0.46 CHF 0.47 CHF 269,000 269,000 267,041 267,041 123,762 CHF 126,432 CHF 100.00% 100.00%
22/05/2026 2.13% 0.46 CHF 0.47 CHF 269,000 269,000 266,448 266,448 123,596 CHF 126,260 CHF 99.52% 99.52%
21/05/2026 2.53% 0.39 CHF 0.40 CHF 277,000 277,000 277,089 277,089 108,109 CHF 110,880 CHF 99.98% 99.98%
20/05/2026 2.61% 0.39 CHF 0.40 CHF 277,000 277,000 279,408 279,408 105,640 CHF 108,434 CHF 99.89% 99.89%
19/05/2026 2.68% 0.35 CHF 0.36 CHF 286,000 286,000 281,400 281,400 103,718 CHF 106,532 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.