market maker quality

ISIN: CH0185559488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.49% 0.31 CHF 0.32 CHF 294,000 294,000 132,171 132,171 43,385 CHF 44,943 CHF 10.20% 108.43%
02/12/2025 6.40% 0.32 CHF 0.33 CHF 294,000 294,000 120,410 120,410 40,181 CHF 41,633 CHF 9.56% 107.06%
28/11/2025 3.06% 0.33 CHF 0.34 CHF 294,000 294,000 293,527 293,527 94,663 CHF 97,604 CHF 99.58% 99.58%
27/11/2025 3.15% 0.32 CHF 0.33 CHF 294,000 294,000 294,964 294,964 92,196 CHF 95,145 CHF 100.00% 100.00%
26/11/2025 3.13% 0.31 CHF 0.32 CHF 294,000 294,000 293,815 293,815 92,527 CHF 95,468 CHF 100.00% 100.00%
25/11/2025 3.39% 0.33 CHF 0.34 CHF 294,000 294,000 299,222 299,222 87,116 CHF 90,109 CHF 99.48% 99.48%
24/11/2025 3.52% 0.28 CHF 0.29 CHF 303,000 303,000 302,052 302,052 84,398 CHF 87,418 CHF 100.00% 100.00%
21/11/2025 4.55% 0.24 CHF 0.25 CHF 311,000 311,000 313,642 313,642 67,522 CHF 70,659 CHF 99.40% 99.40%
20/11/2025 4.80% 0.20 CHF 0.21 CHF 315,000 315,000 315,000 315,000 64,095 CHF 67,245 CHF 99.46% 99.46%
19/11/2025 4.82% 0.22 CHF 0.23 CHF 311,000 311,000 315,599 315,599 64,256 CHF 67,412 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.