market maker quality

ISIN: CH0186288939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.54% 1,238.00 USD 1,245.00 USD 100 100 30 30 36,812 USD 37,016 USD 81.34% 81.34%
10/12/2025 0.53% 1,213.00 USD 1,219.00 USD 100 100 27 27 32,605 USD 32,780 USD 99.48% 99.48%
09/12/2025 0.52% 1,216.00 USD 1,223.00 USD 100 100 27 27 33,033 USD 33,209 USD 98.10% 98.10%
08/12/2025 0.53% 1,213.00 USD 1,219.00 USD 100 100 27 27 32,927 USD 33,102 USD 98.70% 98.70%
05/12/2025 0.54% 1,218.00 USD 1,225.00 USD 100 100 27 27 33,174 USD 33,352 USD 97.95% 97.95%
03/12/2025 0.53% 1,211.00 USD 1,217.00 USD 100 100 27 27 32,778 USD 32,954 USD 98.51% 98.51%
02/12/2025 0.54% 1,205.00 USD 1,211.00 USD 100 100 28 28 33,478 USD 33,659 USD 94.66% 94.66%
28/11/2025 0.51% 1,210.00 USD 1,216.00 USD 100 100 27 27 32,480 USD 32,653 USD 97.83% 97.83%
27/11/2025 0.54% 1,202.00 USD 1,209.00 USD 100 100 28 28 33,731 USD 33,918 USD 93.49% 93.49%
26/11/2025 0.54% 1,203.00 USD 1,210.00 USD 100 100 27 27 32,577 USD 32,753 USD 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.