market maker quality

ISIN: CH0187209827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 2.01 CHF 2.02 CHF 26,000 26,000 26,000 26,000 52,518 CHF 52,778 CHF 99.79% 99.79%
02/12/2025 0.49% 2.03 CHF 2.04 CHF 26,000 26,000 26,000 26,000 52,695 CHF 52,955 CHF 99.78% 99.78%
28/11/2025 0.49% 2.03 CHF 2.04 CHF 25,000 25,000 25,000 25,000 50,761 CHF 51,011 CHF 99.78% 99.78%
27/11/2025 0.49% 2.03 CHF 2.04 CHF 25,000 25,000 25,000 25,000 50,942 CHF 51,192 CHF 99.79% 99.79%
26/11/2025 0.49% 2.05 CHF 2.06 CHF 25,000 25,000 25,000 25,000 51,245 CHF 51,495 CHF 99.79% 99.79%
25/11/2025 0.49% 2.05 CHF 2.06 CHF 25,000 25,000 25,000 25,000 51,196 CHF 51,446 CHF 99.79% 99.79%
24/11/2025 0.49% 2.05 CHF 2.06 CHF 25,000 25,000 25,000 25,000 51,251 CHF 51,501 CHF 99.68% 99.68%
21/11/2025 0.48% 2.06 CHF 2.07 CHF 25,000 25,000 25,000 25,000 51,626 CHF 51,876 CHF 99.77% 99.77%
20/11/2025 0.49% 2.05 CHF 2.06 CHF 25,000 25,000 25,000 25,000 51,047 CHF 51,297 CHF 99.79% 99.79%
19/11/2025 0.49% 2.05 CHF 2.06 CHF 25,000 25,000 25,000 25,000 51,169 CHF 51,419 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.