| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.62% | 1.62 CHF | 1.63 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 42,122 CHF | 42,382 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.62% | 1.62 CHF | 1.63 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 42,092 CHF | 42,352 CHF | 98.83% | 98.83% |
| 29/05/2026 | 0.61% | 1.63 CHF | 1.64 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 42,362 CHF | 42,622 CHF | 99.99% | 99.99% |
| 28/05/2026 | 0.62% | 1.62 CHF | 1.63 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 42,104 CHF | 42,364 CHF | 99.93% | 99.93% |
| 27/05/2026 | 0.61% | 1.62 CHF | 1.63 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 42,338 CHF | 42,598 CHF | 99.95% | 99.95% |
| 26/05/2026 | 0.61% | 1.63 CHF | 1.64 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 42,270 CHF | 42,530 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.61% | 1.63 CHF | 1.64 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 42,207 CHF | 42,467 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.62% | 1.61 CHF | 1.62 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 41,973 CHF | 42,233 CHF | 99.98% | 99.98% |
| 20/05/2026 | 0.62% | 1.62 CHF | 1.63 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 42,112 CHF | 42,372 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.61% | 1.62 CHF | 1.63 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 42,259 CHF | 42,519 CHF | 99.14% | 99.14% |