market maker quality

ISIN: CH0187209827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 1.86 CHF 1.87 CHF 150,000 150,000 150,000 150,000 279,095 CHF 280,595 CHF 99.79% 99.79%
17/02/2026 0.53% 1.88 CHF 1.89 CHF 150,000 150,000 150,000 150,000 281,725 CHF 283,225 CHF 99.76% 99.76%
16/02/2026 0.53% 1.87 CHF 1.88 CHF 150,000 150,000 150,000 150,000 281,295 CHF 282,795 CHF 99.79% 99.79%
13/02/2026 0.53% 1.88 CHF 1.89 CHF 150,000 150,000 150,000 150,000 282,693 CHF 284,193 CHF 99.77% 99.77%
11/02/2026 0.53% 1.86 CHF 1.87 CHF 150,000 150,000 150,000 150,000 281,158 CHF 282,658 CHF 97.76% 97.76%
10/02/2026 0.52% 1.90 CHF 1.91 CHF 150,000 150,000 139,488 137,828 265,229 CHF 263,443 CHF 99.75% 99.75%
09/02/2026 0.52% 1.92 CHF 1.93 CHF 55,000 40,000 55,000 40,000 105,621 CHF 77,215 CHF 99.79% 99.79%
06/02/2026 0.52% 1.91 CHF 1.92 CHF 55,000 40,000 55,000 40,000 105,683 CHF 77,261 CHF 99.77% 99.77%
04/02/2026 0.52% 1.92 CHF 1.93 CHF 55,000 40,000 55,000 40,000 105,037 CHF 76,791 CHF 98.85% 98.85%
03/02/2026 0.52% 1.91 CHF 1.92 CHF 55,000 40,000 55,000 40,000 105,069 CHF 76,814 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.