market maker quality

ISIN: CH0187209827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.48% 2.07 CHF 2.08 CHF 150,000 150,000 150,000 150,000 308,967 CHF 310,467 CHF 12.41% 108.89%
16/12/2025 0.49% 2.06 CHF 2.07 CHF 150,000 150,000 150,000 150,000 306,751 CHF 308,251 CHF 10.31% 88.27%
15/12/2025 0.49% 2.05 CHF 2.06 CHF 150,000 150,000 150,000 150,000 306,750 CHF 308,250 CHF 19.67% 115.36%
12/12/2025 0.49% 2.05 CHF 2.06 CHF 150,000 150,000 88,000 88,000 180,140 CHF 181,020 CHF 19.67% 116.50%
10/12/2025 0.49% 2.03 CHF 2.04 CHF 26,000 26,000 26,000 26,000 52,491 CHF 52,751 CHF 13.31% 88.95%
09/12/2025 0.50% 2.01 CHF 2.02 CHF 26,000 26,000 26,000 26,000 52,260 CHF 52,520 CHF 9.94% 95.81%
08/12/2025 0.50% 2.01 CHF 2.02 CHF 26,000 26,000 26,000 26,000 52,260 CHF 52,520 CHF 18.57% 83.20%
05/12/2025 0.50% 2.01 CHF 2.02 CHF 26,000 26,000 26,000 26,000 52,366 CHF 52,626 CHF 99.11% 99.11%
03/12/2025 0.49% 2.01 CHF 2.02 CHF 26,000 26,000 26,000 26,000 52,518 CHF 52,778 CHF 99.79% 99.79%
02/12/2025 0.49% 2.03 CHF 2.04 CHF 26,000 26,000 26,000 26,000 52,695 CHF 52,955 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.