Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 0.49% | 2.04 CHF | 2.05 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 203,697 CHF | 204,697 CHF | 100.00% | 100.00% |
30/04/2024 | 0.49% | 2.06 CHF | 2.07 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 202,753 CHF | 203,753 CHF | 100.00% | 100.00% |
29/04/2024 | 0.49% | 2.02 CHF | 2.03 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 202,620 CHF | 203,620 CHF | 99.89% | 99.89% |
26/04/2024 | 0.49% | 2.07 CHF | 2.08 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 201,807 CHF | 202,807 CHF | 100.00% | 100.00% |
25/04/2024 | 0.49% | 2.03 CHF | 2.04 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 202,993 CHF | 203,993 CHF | 84.44% | 84.44% |
24/04/2024 | 0.49% | 2.06 CHF | 2.07 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 205,331 CHF | 206,331 CHF | 100.00% | 100.00% |
23/04/2024 | 0.48% | 2.04 CHF | 2.05 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 206,170 CHF | 207,170 CHF | 100.00% | 100.00% |
22/04/2024 | 0.48% | 2.09 CHF | 2.10 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 208,745 CHF | 209,745 CHF | 100.00% | 100.00% |
19/04/2024 | 0.48% | 2.07 CHF | 2.08 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 207,159 CHF | 208,159 CHF | 100.00% | 100.00% |
18/04/2024 | 0.48% | 2.08 CHF | 2.09 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 206,338 CHF | 207,338 CHF | 100.00% | 100.00% |