Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03/05/2024 | 0.17% | 29.60 EUR | 29.65 EUR | 30,000 | 30,000 | 29,835 | 29,834 | 883,882 EUR | 885,372 EUR | 97.68% | 97.68% |
02/05/2024 | 0.17% | 29.40 EUR | 29.45 EUR | 30,000 | 30,000 | 29,878 | 29,878 | 879,679 EUR | 881,174 EUR | 99.59% | 99.59% |
30/04/2024 | 0.17% | 29.60 EUR | 29.65 EUR | 30,000 | 30,000 | 29,803 | 29,803 | 893,601 EUR | 895,092 EUR | 99.54% | 99.54% |
29/04/2024 | 0.17% | 30.20 EUR | 30.25 EUR | 30,000 | 30,000 | 29,710 | 29,709 | 902,443 EUR | 903,904 EUR | 96.88% | 96.88% |
26/04/2024 | 0.17% | 30.40 EUR | 30.45 EUR | 30,000 | 30,000 | 29,773 | 29,773 | 898,176 EUR | 899,666 EUR | 99.73% | 99.73% |
25/04/2024 | 0.17% | 29.65 EUR | 29.70 EUR | 30,000 | 30,000 | 30,000 | 30,000 | 892,902 EUR | 894,402 EUR | 98.06% | 98.06% |
24/04/2024 | 0.16% | 30.10 EUR | 30.15 EUR | 30,000 | 30,000 | 29,906 | 29,906 | 911,299 EUR | 912,795 EUR | 99.27% | 99.27% |
23/04/2024 | 0.17% | 30.35 EUR | 30.40 EUR | 30,000 | 30,000 | 29,863 | 29,863 | 898,321 EUR | 899,815 EUR | 98.93% | 98.93% |
22/04/2024 | 0.17% | 29.55 EUR | 29.60 EUR | 30,000 | 30,000 | 29,731 | 29,731 | 878,462 EUR | 879,950 EUR | 98.69% | 98.69% |
19/04/2024 | 0.17% | 29.35 EUR | 29.40 EUR | 30,000 | 30,000 | 29,718 | 29,718 | 868,935 EUR | 870,413 EUR | 99.90% | 99.90% |