market maker quality

ISIN: CH0189926436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/10/2026 0.06% 16.72 CHF 16.73 CHF 30,000 18,990 29,719 18,824 494,732 CHF 313,544 CHF 99.98% 99.98%
15/10/2026 0.06% 16.60 CHF 16.61 CHF 30,000 18,990 29,718 18,823 487,549 CHF 308,996 CHF 99.88% 99.88%
14/10/2026 0.06% 16.17 CHF 16.18 CHF 30,000 18,990 29,729 18,829 476,976 CHF 302,293 CHF 99.94% 99.94%
13/10/2026 0.06% 15.79 CHF 15.80 CHF 30,000 18,990 29,719 18,823 474,461 CHF 300,705 CHF 99.98% 99.98%
12/10/2026 0.06% 15.68 CHF 15.69 CHF 30,000 18,990 29,719 18,823 464,894 CHF 294,646 CHF 99.97% 99.97%
09/10/2026 0.07% 15.51 CHF 15.52 CHF 30,000 18,990 29,719 18,823 460,676 CHF 291,975 CHF 99.98% 99.98%
08/10/2026 0.07% 15.23 CHF 15.24 CHF 30,000 18,990 29,719 18,823 454,925 CHF 288,332 CHF 99.98% 99.98%
07/10/2026 0.07% 15.55 CHF 15.56 CHF 30,000 18,990 29,716 18,822 461,084 CHF 292,234 CHF 99.02% 99.02%
06/10/2026 0.06% 15.52 CHF 15.53 CHF 30,000 18,990 29,716 18,822 463,800 CHF 293,954 CHF 99.14% 99.14%
05/10/2026 0.07% 15.34 CHF 15.35 CHF 30,000 18,990 29,719 18,823 458,034 CHF 290,302 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.