market maker quality

ISIN: CH0189926436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.06% 15.62 CHF 15.63 CHF 30,000 30,000 29,718 29,718 464,512 CHF 464,809 CHF 99.74% 99.74%
17/06/2026 0.06% 15.68 CHF 15.69 CHF 30,000 30,000 29,718 29,718 465,873 CHF 466,170 CHF 99.83% 99.83%
16/06/2026 0.06% 15.61 CHF 15.62 CHF 30,000 30,000 29,719 29,719 464,018 CHF 464,315 CHF 99.93% 99.93%
15/06/2026 0.06% 15.50 CHF 15.51 CHF 30,000 30,000 29,718 29,718 465,532 CHF 465,829 CHF 99.85% 99.85%
12/06/2026 0.07% 15.53 CHF 15.54 CHF 30,000 30,000 29,715 29,715 460,694 CHF 460,991 CHF 98.58% 98.58%
11/06/2026 0.07% 15.25 CHF 15.26 CHF 30,000 30,000 29,729 29,729 452,493 CHF 452,791 CHF 97.21% 97.21%
10/06/2026 0.07% 15.01 CHF 15.02 CHF 30,000 30,000 29,763 29,763 443,866 CHF 444,164 CHF 97.93% 97.93%
09/06/2026 0.07% 14.94 CHF 14.95 CHF 30,000 30,000 29,713 29,713 442,405 CHF 442,702 CHF 98.01% 98.01%
08/06/2026 0.07% 14.76 CHF 14.77 CHF 30,000 30,000 29,712 29,712 438,356 CHF 438,653 CHF 97.68% 97.68%
05/06/2026 0.07% 14.87 CHF 14.88 CHF 30,000 30,000 29,715 29,715 441,778 CHF 442,075 CHF 98.47% 98.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.