market maker quality

ISIN: CH0189926436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.07% 14.89 CHF 14.90 CHF 30,000 30,000 29,717 29,717 443,346 CHF 443,644 CHF 99.37% 99.37%
13/02/2026 0.07% 14.86 CHF 14.87 CHF 30,000 30,000 29,724 29,724 440,138 CHF 440,435 CHF 96.79% 96.79%
11/02/2026 0.07% 14.76 CHF 14.77 CHF 30,000 30,000 29,723 29,723 436,370 CHF 436,667 CHF 96.64% 96.64%
10/02/2026 0.07% 14.67 CHF 14.68 CHF 30,000 30,000 29,717 29,717 436,442 CHF 436,740 CHF 99.36% 99.36%
09/02/2026 0.07% 14.67 CHF 14.68 CHF 30,000 30,000 29,715 29,715 435,382 CHF 435,679 CHF 98.78% 98.78%
06/02/2026 0.07% 14.67 CHF 14.68 CHF 30,000 30,000 29,708 29,708 430,524 CHF 430,821 CHF 96.35% 96.35%
04/02/2026 0.07% 14.74 CHF 14.75 CHF 30,000 30,000 29,712 29,712 432,306 CHF 432,603 CHF 97.53% 97.53%
03/02/2026 0.07% 14.38 CHF 14.39 CHF 30,000 30,000 29,715 29,715 429,147 CHF 429,444 CHF 98.54% 98.54%
02/02/2026 0.07% 14.46 CHF 14.47 CHF 30,000 30,000 29,718 29,718 424,517 CHF 424,814 CHF 99.69% 99.69%
29/01/2026 0.07% 13.98 CHF 13.99 CHF 30,000 30,000 29,718 29,718 411,947 CHF 412,245 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.