market maker quality

ISIN: CH0189926436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.07% 14.47 CHF 14.48 CHF 30,000 30,000 29,714 29,714 427,938 CHF 428,233 CHF 98.45% 98.45%
13/04/2026 0.07% 14.20 CHF 14.21 CHF 30,000 30,000 29,710 29,710 419,009 CHF 419,306 CHF 97.09% 97.09%
10/04/2026 0.07% 14.30 CHF 14.31 CHF 30,000 30,000 29,719 29,719 428,106 CHF 428,404 CHF 98.22% 98.22%
09/04/2026 0.07% 14.09 CHF 14.10 CHF 30,000 30,000 29,732 29,732 416,045 CHF 416,343 CHF 97.19% 97.19%
08/04/2026 0.07% 14.08 CHF 14.09 CHF 30,000 30,000 29,312 29,312 415,969 CHF 416,262 CHF 93.80% 93.80%
07/04/2026 0.12% 13.40 CHF 13.41 CHF 30,000 30,000 29,694 29,694 408,808 CHF 409,284 CHF 91.75% 91.75%
02/04/2026 0.15% 13.82 CHF 13.84 CHF 30,000 30,000 29,703 29,703 406,513 CHF 407,108 CHF 94.52% 94.52%
01/04/2026 0.13% 13.81 CHF 13.82 CHF 30,000 30,000 29,697 29,697 410,062 CHF 410,570 CHF 92.86% 92.86%
31/03/2026 0.07% 13.51 CHF 13.52 CHF 30,000 30,000 29,771 29,770 400,643 CHF 400,929 CHF 93.50% 93.50%
30/03/2026 0.08% 13.19 CHF 13.20 CHF 30,000 30,000 29,704 29,704 388,887 CHF 389,185 CHF 95.12% 95.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.