market maker quality

ISIN: CH0189926436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 13.45 CHF 13.46 CHF 30,000 30,000 29,719 29,718 401,311 CHF 401,603 CHF 99.86% 99.86%
02/12/2025 0.07% 13.52 CHF 13.53 CHF 30,000 30,000 29,719 29,719 402,217 CHF 402,514 CHF 99.99% 99.99%
28/11/2025 0.08% 13.44 CHF 13.45 CHF 30,000 30,000 29,719 29,719 398,159 CHF 398,457 CHF 100.00% 100.00%
27/11/2025 0.08% 13.42 CHF 13.43 CHF 30,000 30,000 29,723 29,723 398,018 CHF 398,312 CHF 99.95% 99.95%
26/11/2025 0.08% 13.41 CHF 13.42 CHF 30,000 30,000 29,718 29,718 397,511 CHF 397,809 CHF 99.89% 99.89%
25/11/2025 0.08% 13.29 CHF 13.30 CHF 30,000 30,000 29,717 29,717 389,855 CHF 390,153 CHF 99.30% 99.30%
24/11/2025 0.08% 13.12 CHF 13.13 CHF 30,000 30,000 29,717 29,717 388,566 CHF 388,863 CHF 99.43% 99.43%
21/11/2025 0.08% 12.99 CHF 13.00 CHF 30,000 30,000 29,715 29,715 383,578 CHF 383,876 CHF 98.87% 98.87%
20/11/2025 0.08% 12.87 CHF 12.88 CHF 30,000 30,000 29,704 29,704 383,163 CHF 383,461 CHF 99.82% 99.82%
19/11/2025 0.08% 12.86 CHF 12.87 CHF 30,000 30,000 29,719 29,719 382,096 CHF 382,394 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.