market maker quality

ISIN: CH0189926436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.06% 16.59 CHF 16.60 CHF 30,000 18,990 29,718 18,823 495,233 CHF 313,862 CHF 99.98% 99.98%
14/08/2026 0.06% 16.75 CHF 16.76 CHF 30,000 18,990 29,719 18,823 499,964 CHF 316,859 CHF 99.98% 99.98%
13/08/2026 0.06% 16.96 CHF 16.97 CHF 30,000 18,990 29,719 18,823 505,082 CHF 320,100 CHF 99.98% 99.98%
12/08/2026 0.06% 16.91 CHF 16.92 CHF 30,000 18,990 29,721 18,825 503,339 CHF 318,995 CHF 99.97% 99.97%
11/08/2026 0.06% 17.17 CHF 17.18 CHF 30,000 18,990 29,719 18,823 512,173 CHF 324,592 CHF 99.98% 99.98%
10/08/2026 0.06% 17.21 CHF 17.22 CHF 30,000 18,990 29,719 18,823 510,058 CHF 323,253 CHF 99.98% 99.98%
07/08/2026 0.06% 17.15 CHF 17.16 CHF 30,000 18,990 29,719 18,823 510,884 CHF 323,776 CHF 99.98% 99.98%
06/08/2026 0.06% 17.10 CHF 17.11 CHF 30,000 18,990 29,719 18,823 510,450 CHF 323,501 CHF 99.98% 99.98%
05/08/2026 0.06% 17.13 CHF 17.14 CHF 30,000 18,990 29,719 18,823 505,913 CHF 320,626 CHF 99.98% 99.98%
04/08/2026 0.06% 16.96 CHF 16.97 CHF 30,000 18,990 29,719 18,823 502,048 CHF 318,180 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.