market maker quality

ISIN: CH0189928127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.07% 14.95 CHF 14.96 CHF 30,000 30,000 29,718 29,718 446,525 CHF 446,823 CHF 99.98% 99.98%
14/08/2026 0.07% 15.11 CHF 15.12 CHF 30,000 30,000 29,719 29,719 451,264 CHF 451,562 CHF 99.98% 99.98%
13/08/2026 0.07% 15.33 CHF 15.34 CHF 30,000 30,000 29,719 29,719 456,391 CHF 456,689 CHF 99.98% 99.98%
12/08/2026 0.07% 15.27 CHF 15.28 CHF 30,000 30,000 29,722 29,722 454,631 CHF 454,928 CHF 99.97% 99.97%
11/08/2026 0.06% 15.54 CHF 15.55 CHF 30,000 30,000 29,719 29,719 463,480 CHF 463,777 CHF 99.98% 99.98%
10/08/2026 0.07% 15.57 CHF 15.58 CHF 30,000 30,000 29,719 29,719 461,339 CHF 461,636 CHF 99.98% 99.98%
07/08/2026 0.06% 15.51 CHF 15.52 CHF 30,000 30,000 29,723 29,723 462,265 CHF 462,562 CHF 99.97% 99.97%
06/08/2026 0.07% 15.46 CHF 15.47 CHF 30,000 30,000 29,719 29,719 461,775 CHF 462,072 CHF 99.98% 99.98%
05/08/2026 0.07% 15.50 CHF 15.51 CHF 30,000 30,000 29,719 29,719 457,238 CHF 457,536 CHF 99.98% 99.98%
04/08/2026 0.07% 15.33 CHF 15.34 CHF 30,000 30,000 29,719 29,719 453,421 CHF 453,719 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.