market maker quality

ISIN: CH0189928127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.07% 13.99 CHF 14.00 CHF 30,000 30,000 29,717 29,717 416,130 CHF 416,428 CHF 99.51% 99.51%
17/06/2026 0.07% 14.05 CHF 14.06 CHF 30,000 30,000 29,718 29,718 417,525 CHF 417,822 CHF 99.74% 99.74%
16/06/2026 0.07% 13.98 CHF 13.99 CHF 30,000 30,000 29,718 29,718 415,643 CHF 415,940 CHF 99.69% 99.69%
15/06/2026 0.07% 13.87 CHF 13.88 CHF 30,000 30,000 29,718 29,718 417,171 CHF 417,468 CHF 99.93% 99.93%
12/06/2026 0.07% 13.90 CHF 13.91 CHF 30,000 30,000 29,714 29,714 412,354 CHF 412,654 CHF 98.44% 98.44%
11/06/2026 0.07% 13.63 CHF 13.64 CHF 30,000 30,000 29,735 29,735 404,249 CHF 404,547 CHF 97.03% 97.03%
10/06/2026 0.08% 13.39 CHF 13.40 CHF 30,000 30,000 29,738 29,738 395,147 CHF 395,445 CHF 97.04% 97.04%
09/06/2026 0.08% 13.31 CHF 13.32 CHF 30,000 30,000 29,711 29,711 394,048 CHF 394,346 CHF 97.35% 97.35%
08/06/2026 0.08% 13.13 CHF 13.14 CHF 30,000 30,000 29,710 29,710 390,028 CHF 390,325 CHF 97.27% 97.27%
05/06/2026 0.08% 13.24 CHF 13.25 CHF 30,000 30,000 29,715 29,715 393,502 CHF 393,799 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.