market maker quality

ISIN: CH0189928127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.49% 10.30 CHF 10.35 CHF 30,000 30,000 29,718 29,718 302,827 CHF 304,314 CHF 100.00% 100.00%
14/05/2024 0.30% 10.10 CHF 10.15 CHF 30,000 30,000 29,729 29,728 297,708 CHF 298,586 CHF 97.82% 97.82%
13/05/2024 0.39% 10.00 CHF 10.05 CHF 30,000 30,000 29,719 29,719 297,467 CHF 298,631 CHF 100.00% 100.00%
10/05/2024 0.12% 9.99 CHF 10.00 CHF 30,000 30,000 29,719 29,719 295,672 CHF 296,018 CHF 99.99% 99.99%
08/05/2024 0.10% 9.68 CHF 9.69 CHF 30,000 30,000 29,718 29,718 286,881 CHF 287,178 CHF 100.00% 100.00%
07/05/2024 0.11% 9.55 CHF 9.56 CHF 30,000 30,000 29,719 29,718 280,358 CHF 280,642 CHF 100.00% 100.00%
06/05/2024 0.11% 9.16 CHF 9.17 CHF 30,000 30,000 29,718 29,718 273,105 CHF 273,401 CHF 99.78% 99.78%
03/05/2024 0.11% 9.04 CHF 9.05 CHF 30,000 30,000 29,854 29,854 269,739 CHF 270,036 CHF 97.46% 97.46%
02/05/2024 0.11% 8.91 CHF 8.92 CHF 30,000 30,000 29,716 29,716 267,407 CHF 267,705 CHF 99.28% 99.28%
30/04/2024 0.11% 9.04 CHF 9.05 CHF 30,000 30,000 29,916 29,916 272,824 CHF 273,123 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.