market maker quality

ISIN: CH0189928127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/10/2026 0.07% 15.07 CHF 15.08 CHF 30,000 30,000 29,719 29,719 445,629 CHF 445,927 CHF 99.98% 99.98%
15/10/2026 0.07% 14.95 CHF 14.96 CHF 30,000 30,000 29,719 29,719 438,458 CHF 438,755 CHF 99.93% 99.93%
14/10/2026 0.07% 14.51 CHF 14.52 CHF 30,000 30,000 29,723 29,723 427,795 CHF 428,092 CHF 99.97% 99.97%
13/10/2026 0.07% 14.14 CHF 14.15 CHF 30,000 30,000 29,719 29,719 425,394 CHF 425,692 CHF 99.98% 99.98%
12/10/2026 0.07% 14.03 CHF 14.04 CHF 30,000 30,000 29,718 29,718 415,803 CHF 416,100 CHF 99.69% 99.69%
09/10/2026 0.07% 13.86 CHF 13.87 CHF 30,000 30,000 29,719 29,719 411,622 CHF 411,920 CHF 99.98% 99.98%
08/10/2026 0.07% 13.58 CHF 13.59 CHF 30,000 30,000 29,719 29,719 405,886 CHF 406,184 CHF 99.98% 99.98%
07/10/2026 0.07% 13.90 CHF 13.91 CHF 30,000 30,000 29,716 29,716 412,052 CHF 412,350 CHF 99.02% 99.02%
06/10/2026 0.07% 13.87 CHF 13.88 CHF 30,000 30,000 29,716 29,716 414,770 CHF 415,068 CHF 99.14% 99.14%
05/10/2026 0.07% 13.69 CHF 13.70 CHF 30,000 30,000 29,719 29,719 409,003 CHF 409,300 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.