market maker quality

ISIN: CH0189928127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 11.86 CHF 11.87 CHF 30,000 30,000 29,718 29,718 354,111 CHF 354,407 CHF 99.87% 99.87%
02/12/2025 0.08% 11.93 CHF 11.94 CHF 30,000 30,000 29,718 29,718 355,005 CHF 355,302 CHF 99.96% 99.96%
28/11/2025 0.09% 11.86 CHF 11.87 CHF 30,000 30,000 29,719 29,719 350,975 CHF 351,273 CHF 100.00% 100.00%
27/11/2025 0.09% 11.83 CHF 11.84 CHF 30,000 30,000 29,737 29,737 350,998 CHF 351,294 CHF 99.81% 99.81%
26/11/2025 0.09% 11.83 CHF 11.84 CHF 30,000 30,000 29,718 29,718 350,342 CHF 350,639 CHF 99.88% 99.88%
25/11/2025 0.09% 11.70 CHF 11.71 CHF 30,000 30,000 29,715 29,715 342,683 CHF 342,979 CHF 98.89% 98.89%
24/11/2025 0.09% 11.53 CHF 11.54 CHF 30,000 30,000 29,718 29,718 341,426 CHF 341,723 CHF 99.75% 99.75%
21/11/2025 0.09% 11.41 CHF 11.42 CHF 30,000 30,000 29,722 29,722 336,526 CHF 336,823 CHF 99.06% 99.06%
20/11/2025 0.09% 11.28 CHF 11.29 CHF 30,000 30,000 29,706 29,705 336,094 CHF 336,385 CHF 99.96% 99.96%
19/11/2025 0.09% 11.27 CHF 11.28 CHF 30,000 30,000 29,718 29,718 334,971 CHF 335,268 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.