market maker quality

ISIN: CH0189928127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.08% 12.16 CHF 12.17 CHF 30,000 30,000 29,718 29,718 362,162 CHF 362,460 CHF 99.68% 99.68%
16/12/2025 0.08% 12.23 CHF 12.24 CHF 30,000 30,000 29,718 29,718 365,194 CHF 365,492 CHF 99.83% 99.83%
15/12/2025 0.08% 12.16 CHF 12.17 CHF 30,000 30,000 29,719 29,719 361,364 CHF 361,661 CHF 100.00% 100.00%
12/12/2025 0.08% 11.89 CHF 11.90 CHF 30,000 30,000 29,719 29,719 356,944 CHF 357,241 CHF 99.99% 99.99%
10/12/2025 0.09% 11.98 CHF 11.99 CHF 30,000 30,000 29,719 29,719 352,677 CHF 352,974 CHF 99.97% 99.97%
09/12/2025 0.08% 12.03 CHF 12.04 CHF 30,000 30,000 29,718 29,718 357,973 CHF 358,271 CHF 99.88% 99.88%
08/12/2025 0.08% 12.10 CHF 12.11 CHF 30,000 30,000 29,719 29,719 359,650 CHF 359,947 CHF 100.00% 100.00%
05/12/2025 0.08% 12.01 CHF 12.02 CHF 30,000 30,000 29,719 29,719 356,582 CHF 356,870 CHF 99.98% 99.98%
03/12/2025 0.08% 11.86 CHF 11.87 CHF 30,000 30,000 29,718 29,718 354,111 CHF 354,407 CHF 99.87% 99.87%
02/12/2025 0.08% 11.93 CHF 11.94 CHF 30,000 30,000 29,718 29,718 355,005 CHF 355,302 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.