market maker quality

ISIN: CH0189928127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.08% 13.28 CHF 13.29 CHF 30,000 30,000 29,719 29,719 395,713 CHF 396,011 CHF 99.98% 99.98%
13/02/2026 0.08% 13.26 CHF 13.27 CHF 30,000 30,000 29,714 29,714 392,384 CHF 392,682 CHF 95.71% 95.71%
11/02/2026 0.08% 13.16 CHF 13.17 CHF 30,000 30,000 29,725 29,725 388,789 CHF 389,087 CHF 97.50% 97.50%
10/02/2026 0.08% 13.06 CHF 13.07 CHF 30,000 30,000 29,717 29,717 388,831 CHF 389,129 CHF 99.39% 99.39%
09/02/2026 0.08% 13.06 CHF 13.07 CHF 30,000 30,000 29,717 29,717 387,807 CHF 388,104 CHF 99.29% 99.29%
06/02/2026 0.08% 13.07 CHF 13.08 CHF 30,000 30,000 29,710 29,710 382,977 CHF 383,275 CHF 97.18% 97.18%
04/02/2026 0.08% 13.14 CHF 13.15 CHF 30,000 30,000 29,712 29,712 384,725 CHF 385,023 CHF 97.56% 97.56%
03/02/2026 0.08% 12.78 CHF 12.79 CHF 30,000 30,000 29,715 29,715 381,586 CHF 381,884 CHF 98.58% 98.58%
02/02/2026 0.08% 12.86 CHF 12.87 CHF 30,000 30,000 29,719 29,719 376,979 CHF 377,276 CHF 99.96% 99.96%
29/01/2026 0.08% 12.38 CHF 12.39 CHF 30,000 30,000 29,718 29,718 364,421 CHF 364,719 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.