market maker quality

ISIN: CH0189928127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.08% 12.85 CHF 12.86 CHF 30,000 30,000 29,714 29,711 379,944 CHF 380,204 CHF 97.03% 97.03%
13/04/2026 0.08% 12.58 CHF 12.59 CHF 30,000 30,000 29,712 29,712 371,075 CHF 371,372 CHF 97.76% 97.76%
10/04/2026 0.08% 12.69 CHF 12.70 CHF 30,000 30,000 29,720 29,720 380,155 CHF 380,453 CHF 97.61% 97.61%
09/04/2026 0.08% 12.48 CHF 12.49 CHF 30,000 30,000 29,731 29,731 368,066 CHF 368,360 CHF 97.60% 97.60%
08/04/2026 0.08% 12.46 CHF 12.47 CHF 30,000 30,000 29,285 29,285 368,329 CHF 368,622 CHF 92.37% 92.37%
07/04/2026 0.13% 11.79 CHF 11.80 CHF 30,000 30,000 29,692 29,692 360,890 CHF 361,369 CHF 91.22% 91.22%
02/04/2026 0.17% 12.21 CHF 12.23 CHF 30,000 30,000 29,700 29,700 358,566 CHF 359,160 CHF 93.74% 93.74%
01/04/2026 0.14% 12.20 CHF 12.21 CHF 30,000 30,000 29,694 29,694 362,171 CHF 362,686 CHF 92.01% 92.01%
31/03/2026 0.09% 11.90 CHF 11.91 CHF 30,000 30,000 29,733 29,733 352,215 CHF 352,513 CHF 91.94% 91.94%
30/03/2026 0.09% 11.58 CHF 11.59 CHF 30,000 30,000 29,723 29,723 341,248 CHF 341,545 CHF 93.48% 93.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.