market maker quality

ISIN: CH0189928143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.11% 10.00 CHF 10.05 CHF 30,000 30,000 29,718 29,718 294,265 CHF 294,576 CHF 99.80% 99.80%
14/05/2024 0.10% 9.80 CHF 9.81 CHF 30,000 30,000 29,783 29,783 289,566 CHF 289,863 CHF 99.07% 99.07%
13/05/2024 0.10% 9.72 CHF 9.73 CHF 30,000 30,000 29,719 29,719 288,935 CHF 289,232 CHF 100.00% 100.00%
10/05/2024 0.10% 9.69 CHF 9.70 CHF 30,000 30,000 29,719 29,719 286,743 CHF 287,040 CHF 100.00% 100.00%
08/05/2024 0.11% 9.37 CHF 9.38 CHF 30,000 30,000 29,716 29,715 277,794 CHF 278,090 CHF 100.00% 100.00%
07/05/2024 0.11% 9.25 CHF 9.26 CHF 30,000 30,000 29,719 29,718 271,271 CHF 271,554 CHF 100.00% 100.00%
06/05/2024 0.11% 8.86 CHF 8.87 CHF 30,000 30,000 29,719 29,719 264,021 CHF 264,317 CHF 100.00% 100.00%
03/05/2024 0.11% 8.74 CHF 8.75 CHF 30,000 30,000 29,935 29,856 261,422 CHF 261,026 CHF 96.60% 96.60%
02/05/2024 0.12% 8.61 CHF 8.62 CHF 30,000 30,000 29,717 29,717 258,355 CHF 258,652 CHF 99.52% 99.52%
30/04/2024 0.11% 8.74 CHF 8.75 CHF 30,000 30,000 29,757 29,757 262,324 CHF 262,621 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.