market maker quality

ISIN: CH0189928317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/10/2026 0.07% 14.40 CHF 14.41 CHF 30,000 30,000 29,719 29,719 425,890 CHF 426,188 CHF 99.98% 99.98%
15/10/2026 0.07% 14.29 CHF 14.30 CHF 30,000 30,000 29,719 29,719 418,699 CHF 418,996 CHF 99.94% 99.94%
14/10/2026 0.07% 13.85 CHF 13.86 CHF 30,000 30,000 29,719 29,719 407,985 CHF 408,283 CHF 99.98% 99.98%
13/10/2026 0.07% 13.47 CHF 13.48 CHF 30,000 30,000 29,719 29,719 405,637 CHF 405,935 CHF 99.98% 99.98%
12/10/2026 0.08% 13.37 CHF 13.38 CHF 30,000 30,000 29,719 29,719 396,070 CHF 396,367 CHF 99.98% 99.98%
09/10/2026 0.08% 13.20 CHF 13.21 CHF 30,000 30,000 29,719 29,719 391,887 CHF 392,184 CHF 99.98% 99.98%
08/10/2026 0.08% 12.92 CHF 12.93 CHF 30,000 30,000 29,719 29,719 386,152 CHF 386,450 CHF 99.98% 99.98%
07/10/2026 0.08% 13.23 CHF 13.24 CHF 30,000 30,000 29,716 29,716 392,321 CHF 392,619 CHF 98.98% 98.98%
06/10/2026 0.08% 13.21 CHF 13.22 CHF 30,000 30,000 29,717 29,717 395,052 CHF 395,349 CHF 99.35% 99.35%
05/10/2026 0.08% 13.03 CHF 13.04 CHF 30,000 30,000 29,719 29,719 389,275 CHF 389,573 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.