market maker quality

ISIN: CH0189928317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.07% 14.29 CHF 14.30 CHF 30,000 30,000 29,718 29,718 426,917 CHF 427,215 CHF 99.98% 99.98%
14/08/2026 0.07% 14.45 CHF 14.46 CHF 30,000 30,000 29,719 29,719 431,664 CHF 431,962 CHF 99.97% 99.97%
13/08/2026 0.07% 14.67 CHF 14.68 CHF 30,000 30,000 29,719 29,719 436,784 CHF 437,081 CHF 99.98% 99.98%
12/08/2026 0.07% 14.61 CHF 14.62 CHF 30,000 30,000 29,722 29,722 435,027 CHF 435,325 CHF 99.97% 99.97%
11/08/2026 0.07% 14.88 CHF 14.89 CHF 30,000 30,000 29,719 29,719 443,881 CHF 444,178 CHF 99.98% 99.98%
10/08/2026 0.07% 14.92 CHF 14.93 CHF 30,000 30,000 29,719 29,719 441,764 CHF 442,062 CHF 99.98% 99.98%
07/08/2026 0.07% 14.85 CHF 14.86 CHF 30,000 30,000 29,723 29,723 442,665 CHF 442,962 CHF 99.97% 99.97%
06/08/2026 0.07% 14.80 CHF 14.81 CHF 30,000 30,000 29,719 29,719 442,210 CHF 442,508 CHF 99.98% 99.98%
05/08/2026 0.07% 14.84 CHF 14.85 CHF 30,000 30,000 29,719 29,719 437,667 CHF 437,965 CHF 99.98% 99.98%
04/08/2026 0.07% 14.67 CHF 14.68 CHF 30,000 30,000 29,719 29,719 433,829 CHF 434,126 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.