market maker quality

ISIN: CH0189928317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.08% 12.64 CHF 12.65 CHF 30,000 30,000 29,718 29,718 376,520 CHF 376,817 CHF 99.72% 99.72%
13/02/2026 0.08% 12.61 CHF 12.62 CHF 30,000 30,000 29,737 29,737 373,512 CHF 373,809 CHF 95.86% 95.86%
11/02/2026 0.08% 12.51 CHF 12.52 CHF 30,000 30,000 29,726 29,726 369,636 CHF 369,934 CHF 96.63% 96.63%
10/02/2026 0.08% 12.42 CHF 12.43 CHF 30,000 30,000 29,715 29,715 369,670 CHF 369,967 CHF 98.74% 98.74%
09/02/2026 0.08% 12.42 CHF 12.43 CHF 30,000 30,000 29,716 29,716 368,647 CHF 368,945 CHF 99.10% 99.10%
06/02/2026 0.08% 12.43 CHF 12.44 CHF 30,000 30,000 29,710 29,710 363,847 CHF 364,144 CHF 97.23% 97.23%
04/02/2026 0.08% 12.49 CHF 12.50 CHF 30,000 30,000 29,767 29,767 366,236 CHF 366,534 CHF 96.83% 96.83%
03/02/2026 0.08% 12.13 CHF 12.14 CHF 30,000 30,000 29,716 29,716 362,460 CHF 362,758 CHF 98.95% 98.95%
02/02/2026 0.08% 12.21 CHF 12.22 CHF 30,000 30,000 29,718 29,718 357,841 CHF 358,138 CHF 99.90% 99.90%
29/01/2026 0.09% 11.74 CHF 11.75 CHF 30,000 30,000 29,718 29,718 345,292 CHF 345,590 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.