market maker quality

ISIN: CH0189928317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.08% 12.20 CHF 12.21 CHF 30,000 30,000 29,711 29,711 360,605 CHF 360,900 CHF 97.15% 97.15%
13/04/2026 0.09% 11.94 CHF 11.95 CHF 30,000 30,000 29,713 29,713 351,779 CHF 352,077 CHF 97.91% 97.91%
10/04/2026 0.08% 12.04 CHF 12.05 CHF 30,000 30,000 29,719 29,719 360,830 CHF 361,124 CHF 97.33% 97.33%
09/04/2026 0.09% 11.83 CHF 11.84 CHF 30,000 30,000 29,731 29,731 348,763 CHF 349,060 CHF 97.50% 97.50%
08/04/2026 0.08% 11.81 CHF 11.82 CHF 30,000 30,000 29,295 29,295 349,433 CHF 349,726 CHF 93.10% 93.10%
07/04/2026 0.14% 11.14 CHF 11.15 CHF 30,000 30,000 29,690 29,690 341,638 CHF 342,117 CHF 90.71% 90.71%
02/04/2026 0.18% 11.56 CHF 11.58 CHF 30,000 30,000 29,704 29,704 339,360 CHF 339,954 CHF 94.95% 94.95%
01/04/2026 0.15% 11.55 CHF 11.56 CHF 30,000 30,000 29,697 29,697 342,914 CHF 343,428 CHF 92.99% 92.99%
31/03/2026 0.09% 11.25 CHF 11.26 CHF 30,000 30,000 29,742 29,741 333,034 CHF 333,322 CHF 93.65% 93.65%
30/03/2026 0.09% 10.93 CHF 10.94 CHF 30,000 30,000 29,705 29,705 321,759 CHF 322,056 CHF 95.18% 95.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.