market maker quality

ISIN: CH0189928317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 11.22 CHF 11.23 CHF 30,000 30,000 29,719 29,718 335,110 CHF 335,407 CHF 99.94% 99.94%
02/12/2025 0.09% 11.29 CHF 11.30 CHF 30,000 30,000 29,718 29,718 336,018 CHF 336,316 CHF 99.95% 99.95%
28/11/2025 0.09% 11.22 CHF 11.23 CHF 30,000 30,000 29,719 29,719 332,002 CHF 332,300 CHF 100.00% 100.00%
27/11/2025 0.09% 11.19 CHF 11.20 CHF 30,000 30,000 29,737 29,737 332,012 CHF 332,307 CHF 99.93% 99.93%
26/11/2025 0.09% 11.19 CHF 11.20 CHF 30,000 30,000 29,719 29,719 331,377 CHF 331,675 CHF 99.98% 99.98%
25/11/2025 0.09% 11.06 CHF 11.07 CHF 30,000 30,000 29,717 29,717 323,720 CHF 324,012 CHF 99.34% 99.34%
24/11/2025 0.09% 10.89 CHF 10.90 CHF 30,000 30,000 29,718 29,718 322,461 CHF 322,758 CHF 99.83% 99.83%
21/11/2025 0.09% 10.77 CHF 10.78 CHF 30,000 30,000 29,714 29,714 317,487 CHF 317,784 CHF 98.52% 98.52%
20/11/2025 0.09% 10.64 CHF 10.65 CHF 30,000 30,000 29,706 29,705 317,139 CHF 317,430 CHF 99.88% 99.88%
19/11/2025 0.09% 10.64 CHF 10.65 CHF 30,000 30,000 29,719 29,719 316,011 CHF 316,309 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.