market maker quality

ISIN: CH0189928317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.08% 13.34 CHF 13.35 CHF 30,000 30,000 29,718 29,718 396,683 CHF 396,980 CHF 99.56% 99.56%
17/06/2026 0.08% 13.39 CHF 13.40 CHF 30,000 30,000 29,718 29,718 398,057 CHF 398,355 CHF 99.77% 99.77%
16/06/2026 0.08% 13.32 CHF 13.33 CHF 30,000 30,000 29,718 29,718 396,195 CHF 396,492 CHF 99.82% 99.82%
15/06/2026 0.08% 13.22 CHF 13.23 CHF 30,000 30,000 29,719 29,719 397,712 CHF 398,009 CHF 99.95% 99.95%
12/06/2026 0.08% 13.25 CHF 13.26 CHF 30,000 30,000 29,713 29,713 392,917 CHF 393,214 CHF 98.02% 98.02%
11/06/2026 0.08% 12.97 CHF 12.98 CHF 30,000 30,000 29,755 29,755 384,999 CHF 385,296 CHF 96.88% 96.88%
10/06/2026 0.08% 12.73 CHF 12.74 CHF 30,000 30,000 29,761 29,761 376,007 CHF 376,305 CHF 97.09% 97.09%
09/06/2026 0.08% 12.66 CHF 12.67 CHF 30,000 30,000 29,713 29,713 374,663 CHF 374,960 CHF 98.07% 98.07%
08/06/2026 0.08% 12.48 CHF 12.49 CHF 30,000 30,000 29,713 29,713 370,633 CHF 370,930 CHF 98.02% 98.02%
05/06/2026 0.08% 12.59 CHF 12.60 CHF 30,000 30,000 29,715 29,715 374,085 CHF 374,382 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.