market maker quality

ISIN: CH0189930271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.06% 16.25 CHF 16.26 CHF 20,000 20,000 19,807 19,807 317,092 CHF 317,291 CHF 96.88% 96.88%
16/02/2026 0.07% 15.37 CHF 15.38 CHF 20,000 20,000 19,812 19,812 304,969 CHF 305,167 CHF 99.97% 99.97%
13/02/2026 0.07% 15.47 CHF 15.48 CHF 20,000 20,000 19,831 19,831 305,525 CHF 305,719 CHF 97.30% 97.30%
11/02/2026 0.07% 14.98 CHF 14.99 CHF 20,000 20,000 19,811 19,811 290,587 CHF 290,786 CHF 97.15% 97.15%
10/02/2026 0.07% 14.39 CHF 14.40 CHF 20,000 20,000 19,810 19,810 290,886 CHF 291,084 CHF 98.89% 98.89%
09/02/2026 0.07% 14.69 CHF 14.70 CHF 20,000 20,000 19,811 19,811 293,963 CHF 294,161 CHF 99.18% 99.18%
06/02/2026 0.07% 14.99 CHF 15.00 CHF 20,000 20,000 19,083 19,083 284,706 CHF 284,898 CHF 96.77% 96.77%
04/02/2026 0.07% 15.53 CHF 15.54 CHF 12,000 12,000 11,884 11,884 180,986 CHF 181,105 CHF 97.11% 97.11%
03/02/2026 0.07% 14.65 CHF 14.66 CHF 12,000 12,000 11,958 11,958 177,213 CHF 177,333 CHF 98.92% 98.92%
02/02/2026 0.07% 14.76 CHF 14.77 CHF 13,000 13,000 12,878 12,878 186,467 CHF 186,596 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.