market maker quality

ISIN: CH0189930271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.14% 11.92 CHF 11.93 CHF 20,000 20,000 19,802 19,802 238,436 CHF 238,775 CHF 94.68% 94.68%
31/03/2026 0.09% 11.79 CHF 11.80 CHF 20,000 20,000 19,851 19,851 233,953 CHF 234,152 CHF 91.98% 91.98%
30/03/2026 0.09% 11.51 CHF 11.52 CHF 20,000 20,000 19,797 19,797 226,040 CHF 226,239 CHF 92.18% 92.18%
27/03/2026 0.09% 11.28 CHF 11.29 CHF 20,000 20,000 19,792 19,792 225,006 CHF 225,204 CHF 89.83% 89.83%
26/03/2026 0.09% 11.48 CHF 11.49 CHF 20,000 20,000 19,803 19,803 222,536 CHF 222,735 CHF 92.92% 92.92%
25/03/2026 0.09% 11.20 CHF 11.21 CHF 20,000 20,000 19,802 19,802 221,985 CHF 222,183 CHF 93.34% 93.34%
24/03/2026 0.10% 10.64 CHF 10.65 CHF 20,000 20,000 19,794 19,794 207,119 CHF 207,317 CHF 88.01% 88.01%
23/03/2026 0.13% 10.57 CHF 10.58 CHF 20,000 20,000 19,842 19,841 201,702 CHF 201,956 CHF 68.23% 68.23%
20/03/2026 0.09% 10.43 CHF 10.44 CHF 20,000 20,000 19,799 19,799 212,581 CHF 212,779 CHF 92.27% 92.27%
19/03/2026 0.09% 10.78 CHF 10.79 CHF 20,000 20,000 19,792 19,792 217,895 CHF 218,094 CHF 90.23% 90.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.