market maker quality

ISIN: CH0189930271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.07% 14.90 CHF 14.91 CHF 20,000 20,000 19,812 19,812 298,583 CHF 298,782 CHF 99.91% 99.91%
07/10/2026 0.07% 15.54 CHF 15.55 CHF 20,000 20,000 19,810 19,810 300,670 CHF 300,868 CHF 98.98% 98.98%
06/10/2026 0.07% 14.60 CHF 14.61 CHF 20,000 20,000 19,811 19,811 295,176 CHF 295,374 CHF 99.22% 99.22%
05/10/2026 0.07% 14.38 CHF 14.39 CHF 20,000 20,000 19,812 19,812 287,186 CHF 287,384 CHF 99.97% 99.97%
02/10/2026 0.07% 14.17 CHF 14.18 CHF 20,000 20,000 19,812 19,812 285,029 CHF 285,227 CHF 99.97% 99.97%
30/09/2026 0.07% 14.44 CHF 14.45 CHF 20,000 20,000 19,812 19,812 290,742 CHF 290,940 CHF 99.95% 99.95%
29/09/2026 0.07% 14.61 CHF 14.62 CHF 20,000 20,000 19,811 19,811 294,731 CHF 294,929 CHF 99.95% 99.95%
28/09/2026 0.07% 15.07 CHF 15.08 CHF 20,000 20,000 19,812 19,812 301,810 CHF 302,008 CHF 99.95% 99.95%
25/09/2026 0.06% 15.73 CHF 15.74 CHF 20,000 20,000 19,812 19,812 313,401 CHF 313,599 CHF 99.96% 99.96%
24/09/2026 0.06% 15.98 CHF 15.99 CHF 20,000 20,000 19,812 19,812 315,549 CHF 315,747 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.