market maker quality

ISIN: CH0189930271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 10.93 CHF 10.94 CHF 14,000 14,000 13,868 13,868 152,594 CHF 152,733 CHF 99.81% 99.81%
02/12/2025 0.09% 10.87 CHF 10.88 CHF 14,000 14,000 14,178 14,178 152,622 CHF 152,764 CHF 99.92% 99.92%
28/11/2025 0.10% 10.36 CHF 10.37 CHF 15,000 15,000 14,859 14,859 154,533 CHF 154,682 CHF 99.91% 99.91%
27/11/2025 0.10% 10.52 CHF 10.53 CHF 15,000 15,000 14,650 14,650 155,663 CHF 155,809 CHF 99.99% 99.99%
26/11/2025 0.09% 10.89 CHF 10.90 CHF 14,000 14,000 13,874 13,874 152,711 CHF 152,850 CHF 99.75% 99.75%
25/11/2025 0.09% 10.91 CHF 10.92 CHF 14,000 14,000 14,315 14,315 153,558 CHF 153,701 CHF 98.98% 98.98%
24/11/2025 0.09% 10.81 CHF 10.82 CHF 14,000 14,000 13,869 13,869 150,669 CHF 150,808 CHF 99.82% 99.82%
21/11/2025 0.09% 11.10 CHF 11.11 CHF 14,000 14,000 13,868 13,868 152,309 CHF 152,448 CHF 99.38% 99.38%
20/11/2025 0.09% 10.76 CHF 10.77 CHF 14,000 14,000 13,862 13,862 148,743 CHF 148,881 CHF 99.94% 99.94%
19/11/2025 0.09% 10.61 CHF 10.62 CHF 14,000 14,000 13,892 13,892 147,922 CHF 148,061 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.