market maker quality

ISIN: CH0189930271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.08% 13.41 CHF 13.42 CHF 20,000 20,000 19,812 19,812 264,232 CHF 264,431 CHF 99.95% 99.95%
07/07/2026 0.07% 13.75 CHF 13.76 CHF 20,000 20,000 19,812 19,812 269,186 CHF 269,385 CHF 99.98% 99.98%
06/07/2026 0.08% 12.96 CHF 12.97 CHF 20,000 20,000 19,809 19,809 265,219 CHF 265,418 CHF 98.34% 98.34%
03/07/2026 0.07% 13.85 CHF 13.86 CHF 20,000 20,000 19,797 19,797 271,993 CHF 272,191 CHF 92.58% 92.58%
02/07/2026 0.08% 14.10 CHF 14.11 CHF 20,000 20,000 19,783 19,783 265,630 CHF 265,828 CHF 86.29% 86.29%
30/06/2026 0.08% 13.18 CHF 13.19 CHF 20,000 20,000 19,808 19,808 265,996 CHF 266,195 CHF 97.75% 97.75%
29/06/2026 0.07% 13.70 CHF 13.71 CHF 20,000 20,000 19,812 19,812 268,637 CHF 268,835 CHF 99.98% 99.98%
26/06/2026 0.08% 13.23 CHF 13.24 CHF 20,000 20,000 19,812 19,812 259,180 CHF 259,378 CHF 99.98% 99.98%
25/06/2026 0.08% 13.51 CHF 13.52 CHF 20,000 20,000 19,812 19,812 260,755 CHF 260,954 CHF 99.98% 99.98%
24/06/2026 0.08% 13.02 CHF 13.03 CHF 20,000 20,000 19,811 19,811 256,213 CHF 256,411 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.