market maker quality

ISIN: CH0189930271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.06% 17.19 CHF 17.20 CHF 20,000 20,000 19,812 19,812 327,556 CHF 327,754 CHF 99.98% 99.98%
20/08/2026 0.06% 16.95 CHF 16.96 CHF 20,000 20,000 19,812 19,812 330,514 CHF 330,712 CHF 99.98% 99.98%
19/08/2026 0.06% 16.44 CHF 16.45 CHF 20,000 20,000 19,812 19,812 320,585 CHF 320,784 CHF 99.88% 99.88%
18/08/2026 0.06% 15.84 CHF 15.85 CHF 20,000 20,000 19,812 19,812 310,196 CHF 310,394 CHF 99.98% 99.98%
17/08/2026 0.07% 15.30 CHF 15.31 CHF 20,000 20,000 19,812 19,812 302,910 CHF 303,108 CHF 99.98% 99.98%
14/08/2026 0.07% 15.28 CHF 15.29 CHF 20,000 20,000 19,836 19,836 306,411 CHF 306,609 CHF 99.71% 99.71%
13/08/2026 0.06% 15.96 CHF 15.97 CHF 20,000 20,000 19,812 19,812 319,718 CHF 319,917 CHF 99.98% 99.98%
12/08/2026 0.06% 16.21 CHF 16.22 CHF 20,000 20,000 19,817 19,817 318,963 CHF 319,161 CHF 99.95% 99.95%
11/08/2026 0.06% 16.69 CHF 16.70 CHF 20,000 20,000 19,812 19,812 337,601 CHF 337,800 CHF 99.98% 99.98%
10/08/2026 0.06% 16.92 CHF 16.93 CHF 20,000 20,000 19,812 19,812 331,879 CHF 332,077 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.