market maker quality

ISIN: CH0189930545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.38% 2.62 CHF 2.63 CHF 65,000 65,000 65,000 65,000 169,860 CHF 170,510 CHF 60.11% 99.99%
15/05/2024 0.38% 2.63 CHF 2.64 CHF 65,000 65,000 64,391 64,391 169,491 CHF 170,136 CHF 100.00% 100.00%
14/05/2024 0.38% 2.62 CHF 2.63 CHF 65,000 65,000 64,574 64,574 169,238 CHF 169,884 CHF 98.97% 98.97%
13/05/2024 0.38% 2.64 CHF 2.65 CHF 65,000 65,000 64,389 64,389 170,618 CHF 171,263 CHF 99.76% 99.76%
10/05/2024 0.38% 2.62 CHF 2.63 CHF 65,000 65,000 64,391 64,391 168,781 CHF 169,426 CHF 100.00% 100.00%
08/05/2024 0.39% 2.57 CHF 2.58 CHF 65,000 65,000 64,388 64,388 165,804 CHF 166,448 CHF 100.00% 100.00%
07/05/2024 0.39% 2.57 CHF 2.58 CHF 65,000 65,000 64,391 64,389 165,009 CHF 165,651 CHF 100.00% 100.00%
06/05/2024 0.39% 2.55 CHF 2.56 CHF 65,000 65,000 64,391 64,390 165,025 CHF 165,669 CHF 100.00% 100.00%
03/05/2024 0.40% 2.54 CHF 2.55 CHF 65,000 65,000 64,344 64,343 163,680 CHF 164,323 CHF 98.79% 98.79%
02/05/2024 0.40% 2.54 CHF 2.55 CHF 65,000 65,000 64,365 64,364 162,879 CHF 163,521 CHF 95.94% 95.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.