market maker quality

ISIN: CH0189930552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.43% 2.32 CHF 2.33 CHF 65,000 65,000 65,000 65,000 150,360 CHF 151,010 CHF 60.11% 99.99%
15/05/2024 0.43% 2.33 CHF 2.34 CHF 65,000 65,000 64,391 64,391 150,174 CHF 150,818 CHF 100.00% 100.00%
14/05/2024 0.43% 2.32 CHF 2.33 CHF 65,000 65,000 64,574 64,574 149,866 CHF 150,512 CHF 98.97% 98.97%
13/05/2024 0.43% 2.34 CHF 2.35 CHF 65,000 65,000 64,389 64,389 151,302 CHF 151,946 CHF 99.76% 99.76%
10/05/2024 0.43% 2.32 CHF 2.33 CHF 65,000 65,000 64,391 64,391 149,464 CHF 150,109 CHF 100.00% 100.00%
08/05/2024 0.44% 2.27 CHF 2.28 CHF 65,000 65,000 64,388 64,388 146,487 CHF 147,132 CHF 100.00% 100.00%
07/05/2024 0.45% 2.27 CHF 2.28 CHF 65,000 65,000 64,391 64,389 145,692 CHF 146,334 CHF 100.00% 100.00%
06/05/2024 0.45% 2.26 CHF 2.27 CHF 65,000 65,000 64,391 64,390 145,828 CHF 146,473 CHF 100.00% 100.00%
03/05/2024 0.45% 2.24 CHF 2.25 CHF 65,000 65,000 64,346 64,346 144,490 CHF 145,133 CHF 99.17% 99.17%
02/05/2024 0.45% 2.24 CHF 2.25 CHF 65,000 65,000 64,365 64,365 143,569 CHF 144,213 CHF 95.94% 95.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.