market maker quality

ISIN: CH0190469343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.07% 14.57 CHF 14.58 CHF 250,000 250,000 169,911 169,911 2,486,430 CHF 2,488,130 CHF 9.83% 109.41%
16/12/2025 0.07% 14.66 CHF 14.67 CHF 250,000 250,000 170,211 170,211 2,502,950 CHF 2,504,650 CHF 9.86% 109.79%
15/12/2025 0.07% 14.60 CHF 14.61 CHF 250,000 250,000 171,722 171,722 2,480,720 CHF 2,482,440 CHF 10.16% 109.98%
12/12/2025 0.07% 14.32 CHF 14.33 CHF 250,000 250,000 169,838 169,838 2,452,520 CHF 2,454,220 CHF 9.82% 109.52%
10/12/2025 0.07% 14.42 CHF 14.43 CHF 250,000 250,000 170,252 170,252 2,437,720 CHF 2,439,420 CHF 9.86% 109.36%
09/12/2025 0.07% 14.46 CHF 14.47 CHF 250,000 250,000 167,556 167,556 2,427,180 CHF 2,428,850 CHF 9.65% 109.63%
08/12/2025 0.07% 14.54 CHF 14.55 CHF 250,000 250,000 170,134 170,134 2,461,510 CHF 2,463,210 CHF 9.92% 109.81%
05/12/2025 0.07% 14.43 CHF 14.44 CHF 250,000 250,000 167,746 167,746 2,407,890 CHF 2,409,560 CHF 9.62% 109.44%
03/12/2025 0.07% 14.28 CHF 14.29 CHF 250,000 250,000 180,059 180,059 2,592,830 CHF 2,594,630 CHF 8.67% 108.61%
02/12/2025 0.07% 14.37 CHF 14.38 CHF 250,000 250,000 169,756 169,756 2,414,650 CHF 2,416,350 CHF 9.89% 109.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.