market maker quality

ISIN: CH0190469343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 15.74 CHF 15.75 CHF 250,000 250,000 249,695 249,695 3,938,080 CHF 3,940,580 CHF 100.00% 100.00%
13/02/2026 0.06% 15.72 CHF 15.73 CHF 250,000 250,000 250,000 250,000 3,914,350 CHF 3,916,850 CHF 98.53% 98.53%
11/02/2026 0.06% 15.61 CHF 15.62 CHF 250,000 250,000 250,000 250,000 3,882,250 CHF 3,884,750 CHF 99.73% 99.73%
10/02/2026 0.06% 15.51 CHF 15.52 CHF 250,000 250,000 250,000 250,000 3,883,530 CHF 3,886,030 CHF 99.94% 99.94%
09/02/2026 0.06% 15.52 CHF 15.53 CHF 250,000 250,000 249,975 249,975 3,874,820 CHF 3,877,320 CHF 99.91% 99.91%
06/02/2026 0.07% 15.52 CHF 15.53 CHF 250,000 250,000 250,000 250,000 3,836,510 CHF 3,839,010 CHF 99.64% 99.64%
04/02/2026 0.06% 15.57 CHF 15.58 CHF 250,000 250,000 250,000 250,000 3,850,010 CHF 3,852,510 CHF 99.74% 99.74%
03/02/2026 0.07% 15.22 CHF 15.23 CHF 250,000 250,000 250,000 250,000 3,821,790 CHF 3,824,290 CHF 99.91% 99.91%
02/02/2026 0.07% 15.30 CHF 15.31 CHF 250,000 250,000 249,109 249,109 3,769,580 CHF 3,772,080 CHF 99.27% 99.27%
29/01/2026 0.07% 14.83 CHF 14.84 CHF 250,000 250,000 250,000 250,000 3,678,330 CHF 3,680,830 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.