market maker quality

ISIN: CH0190469905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.19% 5.34 CHF 5.35 CHF 44,000 44,000 43,992 43,992 234,389 CHF 234,829 CHF 99.09% 99.09%
07/05/2024 0.19% 5.34 CHF 5.35 CHF 44,000 44,000 44,227 44,227 234,202 CHF 234,644 CHF 99.89% 99.89%
06/05/2024 0.19% 5.19 CHF 5.20 CHF 45,000 45,000 45,098 45,098 233,161 CHF 233,612 CHF 100.00% 100.00%
03/05/2024 0.19% 5.13 CHF 5.14 CHF 45,000 45,000 45,123 45,123 232,529 CHF 232,980 CHF 99.97% 99.97%
02/05/2024 0.20% 5.13 CHF 5.14 CHF 45,000 45,000 45,598 45,598 233,414 CHF 233,870 CHF 100.00% 100.00%
30/04/2024 0.19% 5.14 CHF 5.15 CHF 45,000 45,000 44,969 44,969 232,514 CHF 232,964 CHF 100.00% 100.00%
29/04/2024 0.19% 5.12 CHF 5.13 CHF 46,000 46,000 45,035 45,035 232,221 CHF 232,671 CHF 100.00% 100.00%
26/04/2024 0.19% 5.07 CHF 5.08 CHF 46,000 46,000 45,110 45,110 233,142 CHF 233,593 CHF 99.58% 99.58%
25/04/2024 0.19% 5.25 CHF 5.26 CHF 45,000 45,000 44,910 44,910 234,331 CHF 234,780 CHF 99.98% 99.98%
24/04/2024 0.19% 5.13 CHF 5.14 CHF 46,000 46,000 45,197 45,197 233,646 CHF 234,098 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.