market maker quality

ISIN: CH0190469921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.19% 5.38 CHF 5.39 CHF 43,000 43,000 43,000 43,000 231,469 CHF 231,899 CHF 100.00% 100.00%
10/05/2024 0.19% 5.33 CHF 5.34 CHF 43,000 43,000 43,000 43,000 229,840 CHF 230,270 CHF 100.00% 100.00%
08/05/2024 0.19% 5.19 CHF 5.20 CHF 44,000 44,000 43,993 43,993 227,720 CHF 228,160 CHF 99.09% 99.09%
07/05/2024 0.19% 5.19 CHF 5.20 CHF 44,000 44,000 44,226 44,226 227,504 CHF 227,946 CHF 99.88% 99.88%
06/05/2024 0.20% 5.04 CHF 5.05 CHF 45,000 45,000 45,098 45,098 226,344 CHF 226,795 CHF 100.00% 100.00%
03/05/2024 0.20% 4.98 CHF 4.99 CHF 45,000 45,000 45,123 45,123 225,713 CHF 226,164 CHF 99.95% 99.95%
02/05/2024 0.20% 4.98 CHF 4.99 CHF 45,000 45,000 45,598 45,598 226,522 CHF 226,978 CHF 99.99% 99.99%
30/04/2024 0.20% 4.99 CHF 5.00 CHF 45,000 45,000 44,969 44,969 225,702 CHF 226,152 CHF 100.00% 100.00%
29/04/2024 0.20% 4.97 CHF 4.98 CHF 46,000 46,000 45,035 45,035 225,446 CHF 225,896 CHF 100.00% 100.00%
26/04/2024 0.20% 4.92 CHF 4.93 CHF 46,000 46,000 45,110 45,110 226,345 CHF 226,796 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.