market maker quality

ISIN: CH0190469988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.37% 2.76 CHF 2.77 CHF 52,000 52,000 53,187 53,187 144,176 CHF 144,708 CHF 99.99% 99.99%
13/05/2024 0.39% 2.60 CHF 2.61 CHF 55,000 55,000 55,850 55,850 141,719 CHF 142,277 CHF 100.00% 100.00%
10/05/2024 0.39% 2.54 CHF 2.55 CHF 56,000 56,000 55,252 55,252 141,981 CHF 142,533 CHF 100.00% 100.00%
08/05/2024 0.39% 2.56 CHF 2.57 CHF 56,000 56,000 55,990 55,990 143,499 CHF 144,059 CHF 99.06% 99.06%
07/05/2024 0.39% 2.55 CHF 2.56 CHF 56,000 56,000 55,998 55,998 142,533 CHF 143,093 CHF 99.66% 99.66%
06/05/2024 0.40% 2.53 CHF 2.54 CHF 56,000 56,000 56,520 56,520 141,885 CHF 142,450 CHF 100.00% 100.00%
03/05/2024 0.40% 2.49 CHF 2.50 CHF 57,000 57,000 56,891 56,891 142,651 CHF 143,219 CHF 100.00% 100.00%
02/05/2024 0.39% 2.50 CHF 2.51 CHF 57,000 57,000 56,157 56,157 142,313 CHF 142,875 CHF 100.00% 100.00%
30/04/2024 0.40% 2.49 CHF 2.50 CHF 57,000 57,000 56,960 56,960 141,903 CHF 142,473 CHF 100.00% 100.00%
29/04/2024 0.40% 2.51 CHF 2.52 CHF 57,000 57,000 56,638 56,638 142,380 CHF 142,946 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.