| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.26% | 3.84 | 3.80 | 43,000 | 43,000 | 43,000 | 43,000 | 163,732 | 164,162 | 18.52% | 100.00% |
| 21/05/2025 | 0.27% | 3.79 | 3.80 | 43,000 | 43,000 | 43,865 | 43,865 | 164,766 | 165,205 | 100.00% | 100.00% |
| 20/05/2025 | 0.27% | 3.74 | 3.75 | 44,000 | 44,000 | 43,880 | 43,880 | 164,421 | 164,860 | 100.00% | 100.00% |
| 19/05/2025 | 0.27% | 3.70 | 3.71 | 44,000 | 44,000 | 44,000 | 44,000 | 161,509 | 161,949 | 100.00% | 100.00% |
| 16/05/2025 | 0.27% | 3.69 | 3.70 | 44,000 | 44,000 | 44,000 | 44,000 | 163,226 | 163,666 | 100.00% | 100.00% |
| 15/05/2025 | 0.27% | 3.70 | 3.71 | 44,000 | 44,000 | 44,000 | 44,000 | 160,828 | 161,268 | 100.00% | 100.00% |
| 14/05/2025 | 0.27% | 3.67 | 3.68 | 44,000 | 44,000 | 44,000 | 44,000 | 163,624 | 164,064 | 100.00% | 100.00% |
| 13/05/2025 | 0.27% | 3.75 | 3.76 | 44,000 | 44,000 | 44,000 | 44,000 | 163,951 | 164,391 | 100.00% | 100.00% |
| 12/05/2025 | 0.27% | 3.74 | 3.75 | 44,000 | 44,000 | 44,000 | 44,000 | 163,173 | 163,613 | 99.99% | 99.99% |