market maker quality

ISIN: CH0190469996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.36% 2.71 CHF 2.72 CHF 54,000 54,000 53,475 53,475 147,299 CHF 147,835 CHF 100.00% 100.00%
14/05/2024 0.36% 2.83 CHF 2.84 CHF 52,000 52,000 53,187 53,187 148,089 CHF 148,621 CHF 100.00% 100.00%
13/05/2024 0.38% 2.67 CHF 2.68 CHF 55,000 55,000 55,850 55,850 145,835 CHF 146,394 CHF 100.00% 100.00%
10/05/2024 0.38% 2.61 CHF 2.62 CHF 56,000 56,000 55,252 55,252 146,001 CHF 146,554 CHF 100.00% 100.00%
08/05/2024 0.38% 2.62 CHF 2.63 CHF 56,000 56,000 55,990 55,990 146,992 CHF 147,552 CHF 99.06% 99.06%
07/05/2024 0.38% 2.61 CHF 2.62 CHF 56,000 56,000 55,997 55,997 146,066 CHF 146,626 CHF 99.66% 99.66%
06/05/2024 0.39% 2.59 CHF 2.60 CHF 56,000 56,000 56,520 56,520 145,444 CHF 146,009 CHF 100.00% 100.00%
03/05/2024 0.39% 2.55 CHF 2.56 CHF 57,000 57,000 56,891 56,891 146,190 CHF 146,759 CHF 99.98% 99.98%
02/05/2024 0.38% 2.56 CHF 2.57 CHF 57,000 57,000 56,157 56,157 145,862 CHF 146,423 CHF 99.99% 99.99%
30/04/2024 0.39% 2.55 CHF 2.56 CHF 57,000 57,000 56,959 56,959 145,492 CHF 146,062 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.