market maker quality

ISIN: CH0190470218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.38% 2.62 CHF 2.63 CHF 54,000 54,000 53,476 53,476 142,843 CHF 143,379 CHF 99.99% 99.99%
14/05/2024 0.37% 2.75 CHF 2.76 CHF 52,000 52,000 53,187 53,187 143,645 CHF 144,177 CHF 100.00% 100.00%
13/05/2024 0.39% 2.59 CHF 2.60 CHF 55,000 55,000 55,850 55,850 141,160 CHF 141,719 CHF 100.00% 100.00%
10/05/2024 0.39% 2.53 CHF 2.54 CHF 56,000 56,000 55,252 55,252 141,430 CHF 141,982 CHF 100.00% 100.00%
08/05/2024 0.39% 2.55 CHF 2.56 CHF 56,000 56,000 55,991 55,991 142,941 CHF 143,501 CHF 99.06% 99.06%
07/05/2024 0.39% 2.54 CHF 2.55 CHF 56,000 56,000 55,997 55,997 141,971 CHF 142,531 CHF 99.66% 99.66%
06/05/2024 0.40% 2.52 CHF 2.53 CHF 56,000 56,000 56,520 56,520 141,320 CHF 141,885 CHF 100.00% 100.00%
03/05/2024 0.40% 2.48 CHF 2.49 CHF 57,000 57,000 56,891 56,891 142,081 CHF 142,650 CHF 100.00% 100.00%
02/05/2024 0.40% 2.49 CHF 2.50 CHF 57,000 57,000 56,157 56,157 141,752 CHF 142,313 CHF 100.00% 100.00%
30/04/2024 0.40% 2.48 CHF 2.49 CHF 57,000 57,000 56,960 56,960 141,333 CHF 141,903 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.