market maker quality

ISIN: CH0190472875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.41% 2.39 CHF 2.40 CHF 54,000 54,000 53,475 53,475 130,491 CHF 131,027 CHF 100.00% 100.00%
14/05/2024 0.40% 2.52 CHF 2.53 CHF 52,000 52,000 53,187 53,187 131,367 CHF 131,899 CHF 100.00% 100.00%
13/05/2024 0.43% 2.36 CHF 2.37 CHF 55,000 55,000 55,850 55,850 128,286 CHF 128,844 CHF 100.00% 100.00%
10/05/2024 0.43% 2.30 CHF 2.31 CHF 56,000 56,000 55,252 55,252 128,705 CHF 129,258 CHF 100.00% 100.00%
08/05/2024 0.43% 2.32 CHF 2.33 CHF 56,000 56,000 55,990 55,990 130,057 CHF 130,617 CHF 99.06% 99.06%
07/05/2024 0.43% 2.31 CHF 2.32 CHF 56,000 56,000 55,997 55,997 129,089 CHF 129,649 CHF 99.66% 99.66%
06/05/2024 0.44% 2.29 CHF 2.30 CHF 56,000 56,000 56,520 56,520 128,332 CHF 128,898 CHF 100.00% 100.00%
03/05/2024 0.44% 2.25 CHF 2.26 CHF 57,000 57,000 56,891 56,891 129,012 CHF 129,581 CHF 100.00% 100.00%
02/05/2024 0.43% 2.26 CHF 2.27 CHF 57,000 57,000 56,157 56,157 128,834 CHF 129,395 CHF 100.00% 100.00%
30/04/2024 0.44% 2.24 CHF 2.25 CHF 57,000 57,000 56,961 56,961 128,204 CHF 128,774 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.