market maker quality

ISIN: CH0190472909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.39% 2.59 CHF 2.60 CHF 52,000 52,000 53,186 53,186 135,270 CHF 135,802 CHF 100.00% 100.00%
13/05/2024 0.42% 2.43 CHF 2.44 CHF 55,000 55,000 55,850 55,850 132,413 CHF 132,972 CHF 100.00% 100.00%
10/05/2024 0.42% 2.37 CHF 2.38 CHF 56,000 56,000 55,252 55,252 132,736 CHF 133,288 CHF 100.00% 100.00%
08/05/2024 0.42% 2.38 CHF 2.39 CHF 56,000 56,000 55,990 55,990 133,553 CHF 134,113 CHF 99.06% 99.06%
07/05/2024 0.42% 2.37 CHF 2.38 CHF 56,000 56,000 55,998 55,998 132,619 CHF 133,179 CHF 99.66% 99.66%
06/05/2024 0.43% 2.35 CHF 2.36 CHF 56,000 56,000 56,520 56,520 131,901 CHF 132,466 CHF 100.00% 100.00%
03/05/2024 0.43% 2.31 CHF 2.32 CHF 57,000 57,000 56,891 56,891 132,560 CHF 133,129 CHF 99.98% 99.98%
02/05/2024 0.42% 2.32 CHF 2.33 CHF 57,000 57,000 56,157 56,157 132,383 CHF 132,945 CHF 99.99% 99.99%
30/04/2024 0.43% 2.31 CHF 2.32 CHF 57,000 57,000 56,961 56,961 131,800 CHF 132,370 CHF 100.00% 100.00%
29/04/2024 0.43% 2.35 CHF 2.36 CHF 57,000 57,000 56,638 56,638 132,959 CHF 133,526 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.