market maker quality

ISIN: CH0190472917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.38% 2.68 CHF 2.69 CHF 52,000 52,000 53,187 53,187 139,726 CHF 140,258 CHF 99.99% 99.99%
13/05/2024 0.41% 2.51 CHF 2.52 CHF 55,000 55,000 55,850 55,850 137,035 CHF 137,594 CHF 100.00% 100.00%
10/05/2024 0.40% 2.46 CHF 2.47 CHF 56,000 56,000 55,252 55,252 137,281 CHF 137,833 CHF 100.00% 100.00%
08/05/2024 0.40% 2.47 CHF 2.48 CHF 56,000 56,000 55,991 55,991 138,189 CHF 138,749 CHF 99.06% 99.06%
07/05/2024 0.41% 2.45 CHF 2.46 CHF 56,000 56,000 55,997 55,997 137,279 CHF 137,840 CHF 99.66% 99.66%
06/05/2024 0.41% 2.44 CHF 2.45 CHF 56,000 56,000 56,520 56,520 136,609 CHF 137,174 CHF 100.00% 100.00%
03/05/2024 0.41% 2.39 CHF 2.40 CHF 57,000 57,000 56,891 56,891 137,345 CHF 137,914 CHF 100.00% 100.00%
02/05/2024 0.41% 2.40 CHF 2.41 CHF 57,000 57,000 56,157 56,157 137,064 CHF 137,625 CHF 100.00% 100.00%
30/04/2024 0.42% 2.39 CHF 2.40 CHF 57,000 57,000 56,958 56,958 136,534 CHF 137,104 CHF 99.99% 99.99%
29/04/2024 0.41% 2.42 CHF 2.43 CHF 57,000 57,000 56,638 56,638 137,044 CHF 137,611 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.