market maker quality

ISIN: CH0190473022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.42% 2.45 CHF 2.46 CHF 52,000 52,000 53,187 53,187 127,494 CHF 128,026 CHF 99.99% 99.99%
13/05/2024 0.45% 2.28 CHF 2.29 CHF 55,000 55,000 55,850 55,850 124,215 CHF 124,774 CHF 100.00% 100.00%
10/05/2024 0.44% 2.23 CHF 2.24 CHF 56,000 56,000 55,252 55,252 124,617 CHF 125,169 CHF 100.00% 100.00%
08/05/2024 0.45% 2.24 CHF 2.25 CHF 56,000 56,000 55,990 55,990 125,365 CHF 125,925 CHF 99.06% 99.06%
07/05/2024 0.45% 2.23 CHF 2.24 CHF 56,000 56,000 55,998 55,998 124,437 CHF 124,997 CHF 99.66% 99.66%
06/05/2024 0.45% 2.22 CHF 2.23 CHF 56,000 56,000 56,520 56,520 124,250 CHF 124,816 CHF 100.00% 100.00%
03/05/2024 0.45% 2.18 CHF 2.19 CHF 57,000 57,000 56,891 56,891 124,917 CHF 125,486 CHF 99.97% 99.97%
02/05/2024 0.45% 2.18 CHF 2.19 CHF 57,000 57,000 56,157 56,157 124,765 CHF 125,326 CHF 99.99% 99.99%
30/04/2024 0.46% 2.17 CHF 2.18 CHF 57,000 57,000 56,961 56,961 124,052 CHF 124,622 CHF 99.99% 99.99%
29/04/2024 0.45% 2.20 CHF 2.21 CHF 57,000 57,000 56,638 56,638 124,631 CHF 125,198 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.