| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.29% | 3.51 | 3.47 | 43,000 | 43,000 | 43,000 | 43,000 | 149,565 | 149,995 | 18.52% | 100.00% |
| 21/05/2025 | 0.29% | 3.46 | 3.47 | 43,000 | 43,000 | 43,865 | 43,865 | 150,306 | 150,744 | 100.00% | 100.00% |
| 20/05/2025 | 0.29% | 3.41 | 3.42 | 44,000 | 44,000 | 43,880 | 43,880 | 149,921 | 150,360 | 100.00% | 100.00% |
| 19/05/2025 | 0.30% | 3.37 | 3.38 | 44,000 | 44,000 | 44,000 | 44,000 | 146,945 | 147,385 | 100.00% | 100.00% |
| 16/05/2025 | 0.30% | 3.36 | 3.37 | 44,000 | 44,000 | 44,000 | 44,000 | 148,688 | 149,128 | 100.00% | 100.00% |
| 15/05/2025 | 0.30% | 3.37 | 3.38 | 44,000 | 44,000 | 44,000 | 44,000 | 146,280 | 146,720 | 100.00% | 100.00% |
| 14/05/2025 | 0.29% | 3.34 | 3.35 | 44,000 | 44,000 | 44,000 | 44,000 | 149,052 | 149,492 | 100.00% | 100.00% |
| 13/05/2025 | 0.29% | 3.40 | 3.41 | 44,000 | 44,000 | 44,000 | 44,000 | 148,978 | 149,418 | 100.00% | 100.00% |
| 12/05/2025 | 0.30% | 3.40 | 3.41 | 44,000 | 44,000 | 44,000 | 44,000 | 148,182 | 148,622 | 99.99% | 99.99% |