market maker quality

ISIN: CH0190473030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.41% 2.38 CHF 2.39 CHF 54,000 54,000 53,476 53,476 129,960 CHF 130,495 CHF 100.00% 100.00%
14/05/2024 0.41% 2.51 CHF 2.52 CHF 52,000 52,000 53,187 53,187 130,835 CHF 131,367 CHF 100.00% 100.00%
13/05/2024 0.44% 2.35 CHF 2.36 CHF 55,000 55,000 55,850 55,850 127,728 CHF 128,286 CHF 100.00% 100.00%
10/05/2024 0.43% 2.29 CHF 2.30 CHF 56,000 56,000 55,252 55,252 128,153 CHF 128,705 CHF 100.00% 100.00%
08/05/2024 0.43% 2.31 CHF 2.32 CHF 56,000 56,000 55,990 55,990 129,498 CHF 130,058 CHF 99.06% 99.06%
07/05/2024 0.44% 2.30 CHF 2.31 CHF 56,000 56,000 55,997 55,997 128,529 CHF 129,089 CHF 99.66% 99.66%
06/05/2024 0.44% 2.28 CHF 2.29 CHF 56,000 56,000 56,520 56,520 127,767 CHF 128,332 CHF 100.00% 100.00%
03/05/2024 0.44% 2.24 CHF 2.25 CHF 57,000 57,000 56,891 56,891 128,443 CHF 129,012 CHF 100.00% 100.00%
02/05/2024 0.44% 2.25 CHF 2.26 CHF 57,000 57,000 56,157 56,157 128,272 CHF 128,834 CHF 100.00% 100.00%
30/04/2024 0.45% 2.23 CHF 2.24 CHF 57,000 57,000 56,959 56,959 127,629 CHF 128,199 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.