market maker quality

ISIN: CH0190475654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.19% 5.21 CHF 5.22 CHF 43,000 43,000 42,936 42,936 223,171 CHF 223,601 CHF 100.00% 100.00%
15/05/2024 0.19% 5.23 CHF 5.24 CHF 43,000 43,000 42,889 42,889 223,661 CHF 224,091 CHF 100.00% 100.00%
14/05/2024 0.19% 5.22 CHF 5.23 CHF 43,000 43,000 42,992 42,992 222,305 CHF 222,735 CHF 99.98% 99.98%
13/05/2024 0.19% 5.18 CHF 5.19 CHF 43,000 43,000 43,000 43,000 222,798 CHF 223,228 CHF 100.00% 100.00%
10/05/2024 0.19% 5.13 CHF 5.14 CHF 43,000 43,000 43,000 43,000 221,196 CHF 221,626 CHF 100.00% 100.00%
08/05/2024 0.20% 4.99 CHF 5.00 CHF 44,000 44,000 43,992 43,992 218,871 CHF 219,311 CHF 99.09% 99.09%
07/05/2024 0.20% 4.99 CHF 5.00 CHF 44,000 44,000 44,226 44,226 218,592 CHF 219,034 CHF 99.88% 99.88%
06/05/2024 0.21% 4.84 CHF 4.85 CHF 45,000 45,000 45,098 45,098 217,253 CHF 217,704 CHF 100.00% 100.00%
03/05/2024 0.21% 4.78 CHF 4.79 CHF 45,000 45,000 45,123 45,123 216,633 CHF 217,085 CHF 99.98% 99.98%
02/05/2024 0.21% 4.78 CHF 4.79 CHF 45,000 45,000 45,598 45,598 217,364 CHF 217,820 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.