market maker quality

ISIN: CH0190476934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 1.45% 0.68 CHF 0.69 CHF 198,000 198,000 197,660 197,660 134,892 CHF 136,869 CHF 99.83% 99.83%
26/03/2026 1.40% 0.71 CHF 0.72 CHF 196,000 196,000 195,987 195,987 139,054 CHF 141,013 CHF 98.68% 98.68%
25/03/2026 1.38% 0.71 CHF 0.72 CHF 196,000 196,000 194,855 194,855 141,176 CHF 143,128 CHF 99.93% 99.93%
24/03/2026 1.47% 0.70 CHF 0.71 CHF 196,000 196,000 196,024 196,024 134,021 CHF 135,992 CHF 99.54% 99.54%
23/03/2026 1.94% 0.63 CHF 0.64 CHF 200,000 200,000 187,824 187,824 120,988 CHF 122,916 CHF 98.41% 98.41%
20/03/2026 1.40% 0.68 CHF 0.69 CHF 198,000 198,000 196,269 196,269 139,420 CHF 141,383 CHF 99.59% 99.59%
19/03/2026 1.34% 0.72 CHF 0.73 CHF 196,000 196,000 193,852 193,852 144,171 CHF 146,112 CHF 99.74% 99.74%
18/03/2026 1.23% 0.79 CHF 0.80 CHF 192,000 192,000 190,918 190,918 154,699 CHF 156,608 CHF 99.94% 99.94%
17/03/2026 1.07% 0.93 CHF 0.94 CHF 186,000 186,000 185,592 185,592 172,568 CHF 174,426 CHF 100.00% 100.00%
16/03/2026 1.08% 0.92 CHF 0.93 CHF 186,000 186,000 186,000 186,000 171,892 CHF 173,752 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.