market maker quality

ISIN: CH0190476934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.53% 0.85 CHF 0.86 CHF 192,000 192,000 81,872 81,872 71,629 CHF 72,605 CHF 9.82% 109.81%
02/12/2025 2.36% 0.88 CHF 0.89 CHF 190,000 190,000 85,223 85,223 79,310 CHF 80,314 CHF 10.26% 107.53%
28/11/2025 1.09% 0.92 CHF 0.93 CHF 188,000 188,000 187,689 187,689 171,569 CHF 173,449 CHF 100.00% 100.00%
27/11/2025 1.09% 0.92 CHF 0.93 CHF 188,000 188,000 188,000 188,000 171,767 CHF 173,647 CHF 100.00% 100.00%
26/11/2025 1.10% 0.90 CHF 0.91 CHF 188,000 188,000 188,045 188,045 170,221 CHF 172,103 CHF 100.00% 100.00%
25/11/2025 1.06% 0.92 CHF 0.93 CHF 188,000 188,000 187,507 187,507 175,392 CHF 177,267 CHF 99.96% 99.96%
24/11/2025 1.02% 0.98 CHF 0.99 CHF 186,000 186,000 185,459 185,459 181,660 CHF 183,514 CHF 99.03% 99.03%
21/11/2025 1.06% 0.97 CHF 0.98 CHF 186,000 186,000 187,134 187,134 176,412 CHF 178,283 CHF 99.99% 99.99%
20/11/2025 1.12% 0.90 CHF 0.91 CHF 190,000 190,000 189,832 189,832 168,671 CHF 170,569 CHF 96.38% 96.38%
19/11/2025 1.08% 0.91 CHF 0.92 CHF 188,000 188,000 188,000 188,000 172,920 CHF 174,801 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.