market maker quality

ISIN: CH0190476934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.31% 0.80 CHF 0.81 CHF 192,000 192,000 194,328 194,329 147,098 CHF 149,042 CHF 99.91% 99.91%
03/02/2026 1.43% 0.70 CHF 0.71 CHF 198,000 198,000 197,813 197,813 137,664 CHF 139,642 CHF 100.00% 100.00%
02/02/2026 1.52% 0.67 CHF 0.68 CHF 198,000 198,000 198,337 198,337 130,787 CHF 132,778 CHF 100.00% 100.00%
29/01/2026 1.84% 0.58 CHF 0.59 CHF 200,000 200,000 200,000 200,000 107,796 CHF 109,796 CHF 100.00% 100.00%
28/01/2026 1.85% 0.53 CHF 0.54 CHF 200,000 200,000 199,847 199,847 107,312 CHF 109,312 CHF 98.66% 98.66%
27/01/2026 1.90% 0.53 CHF 0.54 CHF 200,000 200,000 200,000 200,000 104,430 CHF 106,430 CHF 100.00% 100.00%
26/01/2026 2.08% 0.50 CHF 0.51 CHF 200,000 200,000 207,563 207,563 98,920 CHF 100,995 CHF 100.00% 100.00%
23/01/2026 1.90% 0.50 CHF 0.51 CHF 200,000 200,000 200,000 200,000 104,412 CHF 106,412 CHF 99.67% 99.67%
21/01/2026 1.73% 0.55 CHF 0.56 CHF 200,000 200,000 199,732 199,732 114,898 CHF 116,898 CHF 99.99% 99.99%
19/01/2026 1.58% 0.63 CHF 0.64 CHF 200,000 200,000 200,000 200,000 125,866 CHF 127,866 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.