market maker quality

ISIN: CH0190476934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.11% 0.91 CHF 0.92 CHF 190,000 190,000 190,085 190,085 170,520 CHF 172,420 CHF 99.89% 99.89%
20/05/2026 1.10% 0.91 CHF 0.92 CHF 190,000 190,000 190,000 190,000 172,073 CHF 173,973 CHF 100.00% 100.00%
19/05/2026 1.06% 0.96 CHF 0.97 CHF 188,000 188,000 188,175 188,175 177,332 CHF 179,213 CHF 99.74% 99.74%
18/05/2026 1.18% 0.87 CHF 0.88 CHF 192,000 192,000 193,531 193,531 163,044 CHF 164,979 CHF 99.94% 99.94%
15/05/2026 1.18% 0.84 CHF 0.85 CHF 194,000 194,000 193,445 193,445 163,064 CHF 164,998 CHF 99.59% 99.59%
13/05/2026 1.25% 0.81 CHF 0.82 CHF 194,000 194,000 195,672 195,672 155,222 CHF 157,179 CHF 99.99% 99.99%
12/05/2026 1.26% 0.82 CHF 0.83 CHF 194,000 194,000 195,855 195,855 155,052 CHF 157,011 CHF 99.54% 99.54%
11/05/2026 1.24% 0.78 CHF 0.79 CHF 196,000 196,000 195,292 195,292 156,823 CHF 158,776 CHF 99.92% 99.92%
08/05/2026 1.21% 0.82 CHF 0.83 CHF 194,000 194,000 194,328 194,328 159,227 CHF 161,170 CHF 99.69% 99.69%
07/05/2026 1.16% 0.84 CHF 0.85 CHF 194,000 194,000 192,422 192,422 165,068 CHF 166,993 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.