market maker quality

ISIN: CH0190476934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.71% 0.88 CHF 0.89 CHF 190,000 190,000 81,526 81,526 68,351 CHF 69,330 CHF 9.71% 109.13%
16/12/2025 2.61% 0.84 CHF 0.85 CHF 192,000 192,000 85,486 85,486 72,971 CHF 73,983 CHF 10.13% 109.24%
15/12/2025 2.59% 0.86 CHF 0.87 CHF 190,000 190,000 90,623 90,623 75,653 CHF 76,710 CHF 10.59% 108.40%
12/12/2025 2.79% 0.82 CHF 0.83 CHF 192,000 192,000 80,124 80,124 64,612 CHF 65,580 CHF 9.53% 109.54%
10/12/2025 2.80% 0.81 CHF 0.82 CHF 192,000 192,000 80,806 80,806 65,451 CHF 66,425 CHF 9.59% 109.16%
09/12/2025 2.65% 0.82 CHF 0.83 CHF 192,000 192,000 84,672 84,672 70,782 CHF 71,789 CHF 9.98% 109.15%
08/12/2025 2.39% 0.83 CHF 0.84 CHF 192,000 192,000 89,560 89,560 76,176 CHF 77,241 CHF 8.32% 108.29%
05/12/2025 2.22% 0.86 CHF 0.87 CHF 190,000 190,000 91,999 91,999 80,817 CHF 81,909 CHF 8.04% 107.96%
03/12/2025 2.53% 0.85 CHF 0.86 CHF 192,000 192,000 81,872 81,872 71,629 CHF 72,605 CHF 9.82% 109.81%
02/12/2025 2.36% 0.88 CHF 0.89 CHF 190,000 190,000 85,223 85,223 79,310 CHF 80,314 CHF 10.26% 107.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.