market maker quality

ISIN: CH0190479078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.64% 1.56 CHF 1.57 CHF 160,000 160,000 160,000 160,000 248,521 CHF 250,121 CHF 99.25% 99.25%
16/05/2024 0.65% 1.53 CHF 1.54 CHF 160,000 160,000 159,838 159,838 245,254 CHF 246,854 CHF 100.00% 100.00%
15/05/2024 0.74% 1.37 CHF 1.38 CHF 165,000 165,000 164,674 164,674 223,035 CHF 224,685 CHF 100.00% 100.00%
14/05/2024 0.78% 1.30 CHF 1.31 CHF 165,000 165,000 169,046 169,046 216,854 CHF 218,545 CHF 99.98% 99.98%
13/05/2024 0.74% 1.37 CHF 1.38 CHF 165,000 165,000 165,000 165,000 222,908 CHF 224,558 CHF 99.86% 99.86%
10/05/2024 0.74% 1.33 CHF 1.34 CHF 165,000 165,000 165,000 165,000 220,739 CHF 222,389 CHF 100.00% 100.00%
08/05/2024 0.79% 1.26 CHF 1.27 CHF 170,000 170,000 170,000 170,000 214,610 CHF 216,310 CHF 98.62% 98.62%
07/05/2024 0.81% 1.25 CHF 1.26 CHF 170,000 170,000 169,917 169,917 208,247 CHF 209,947 CHF 99.88% 99.88%
06/05/2024 0.84% 1.20 CHF 1.21 CHF 170,000 170,000 170,291 170,291 202,829 CHF 204,532 CHF 100.00% 100.00%
03/05/2024 0.87% 1.17 CHF 1.18 CHF 175,000 175,000 174,482 174,482 198,748 CHF 200,492 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.