market maker quality

ISIN: CH0190479078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.20% 2.97 CHF 2.98 CHF 80,000 80,000 31,272 31,272 94,827 CHF 95,229 CHF 9.80% 109.80%
02/12/2025 1.18% 2.96 CHF 2.97 CHF 80,000 80,000 34,888 34,888 100,540 CHF 100,984 CHF 10.39% 109.34%
28/11/2025 0.35% 2.86 CHF 2.87 CHF 81,000 81,000 81,305 81,305 232,947 CHF 233,761 CHF 100.00% 100.00%
27/11/2025 0.34% 2.89 CHF 2.90 CHF 81,000 81,000 80,928 80,928 235,548 CHF 236,358 CHF 99.01% 99.01%
26/11/2025 0.34% 2.96 CHF 2.97 CHF 80,000 80,000 79,885 79,885 238,533 CHF 239,333 CHF 99.99% 99.99%
25/11/2025 0.34% 2.97 CHF 2.98 CHF 80,000 80,000 80,463 80,463 235,856 CHF 236,660 CHF 99.97% 99.97%
24/11/2025 0.34% 2.95 CHF 2.96 CHF 80,000 80,000 80,001 80,001 236,595 CHF 237,395 CHF 99.10% 99.10%
21/11/2025 0.33% 3.01 CHF 3.02 CHF 80,000 80,000 79,970 79,970 238,405 CHF 239,205 CHF 99.65% 99.65%
20/11/2025 0.34% 2.94 CHF 2.95 CHF 80,000 80,000 80,626 80,626 236,236 CHF 237,042 CHF 99.90% 99.90%
19/11/2025 0.34% 2.91 CHF 2.92 CHF 81,000 81,000 80,964 80,964 235,879 CHF 236,689 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.