market maker quality

ISIN: CH0190479078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.32% 3.14 CHF 3.15 CHF 79,000 79,000 78,392 78,392 248,209 CHF 248,993 CHF 99.83% 99.83%
31/03/2026 0.32% 3.12 CHF 3.13 CHF 79,000 79,000 79,024 79,024 246,176 CHF 246,966 CHF 99.69% 99.69%
30/03/2026 0.33% 3.06 CHF 3.07 CHF 80,000 80,000 79,881 79,881 242,875 CHF 243,675 CHF 99.86% 99.86%
27/03/2026 0.33% 3.01 CHF 3.02 CHF 80,000 80,000 80,093 80,093 242,681 CHF 243,482 CHF 99.73% 99.73%
26/03/2026 0.33% 3.05 CHF 3.06 CHF 80,000 80,000 80,674 80,674 242,330 CHF 243,136 CHF 98.96% 98.96%
25/03/2026 0.33% 3.00 CHF 3.01 CHF 81,000 81,000 80,680 80,680 241,844 CHF 242,652 CHF 99.78% 99.78%
24/03/2026 0.35% 2.88 CHF 2.89 CHF 82,000 82,000 82,261 82,261 234,281 CHF 235,109 CHF 97.92% 97.92%
23/03/2026 0.36% 2.87 CHF 2.88 CHF 82,000 82,000 83,339 83,339 233,137 CHF 233,971 CHF 97.78% 97.78%
20/03/2026 0.34% 2.84 CHF 2.85 CHF 83,000 83,000 81,979 81,979 237,882 CHF 238,702 CHF 99.55% 99.55%
19/03/2026 0.34% 2.91 CHF 2.92 CHF 82,000 82,000 81,083 81,083 239,796 CHF 240,608 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.