market maker quality

ISIN: CH0190479078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.25% 4.04 CHF 4.05 CHF 68,000 68,000 68,437 68,437 273,459 CHF 274,143 CHF 99.91% 99.91%
16/02/2026 0.26% 3.87 CHF 3.88 CHF 70,000 70,000 69,865 69,865 270,563 CHF 271,263 CHF 99.64% 99.64%
13/02/2026 0.26% 3.89 CHF 3.90 CHF 69,000 69,000 69,822 69,822 270,498 CHF 271,196 CHF 99.50% 99.50%
11/02/2026 0.27% 3.79 CHF 3.80 CHF 70,000 70,000 71,069 71,069 264,829 CHF 265,540 CHF 99.95% 99.95%
10/02/2026 0.27% 3.67 CHF 3.68 CHF 72,000 72,000 71,163 71,163 265,363 CHF 266,074 CHF 99.97% 99.97%
09/02/2026 0.27% 3.73 CHF 3.74 CHF 71,000 71,000 70,848 70,848 266,375 CHF 267,083 CHF 99.98% 99.98%
06/02/2026 0.26% 3.79 CHF 3.80 CHF 70,000 70,000 70,649 70,649 266,740 CHF 267,447 CHF 99.51% 99.51%
04/02/2026 0.26% 3.90 CHF 3.91 CHF 69,000 69,000 70,046 70,046 268,914 CHF 269,614 CHF 99.88% 99.88%
03/02/2026 0.27% 3.72 CHF 3.73 CHF 71,000 71,000 70,982 70,982 266,584 CHF 267,294 CHF 99.99% 99.99%
02/02/2026 0.27% 3.74 CHF 3.75 CHF 71,000 71,000 71,142 71,142 262,367 CHF 263,081 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.