market maker quality

ISIN: CH0190487394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.06% 16.25 CHF 16.26 CHF 250,000 250,000 250,000 250,000 4,031,810 CHF 4,034,310 CHF 99.93% 99.93%
22/07/2026 0.06% 16.48 CHF 16.49 CHF 250,000 250,000 247,948 247,948 4,095,990 CHF 4,098,490 CHF 99.85% 99.85%
21/07/2026 0.06% 16.37 CHF 16.38 CHF 250,000 250,000 250,000 250,000 4,087,040 CHF 4,089,540 CHF 99.98% 99.98%
20/07/2026 0.06% 16.30 CHF 16.31 CHF 250,000 250,000 250,000 250,000 4,096,110 CHF 4,098,610 CHF 99.66% 99.66%
17/07/2026 0.06% 16.42 CHF 16.43 CHF 250,000 250,000 249,204 249,204 4,087,340 CHF 4,089,840 CHF 100.00% 100.00%
16/07/2026 0.06% 16.32 CHF 16.33 CHF 250,000 250,000 250,000 250,000 4,049,400 CHF 4,051,900 CHF 99.91% 99.91%
15/07/2026 0.06% 16.44 CHF 16.45 CHF 250,000 250,000 250,000 250,000 4,079,510 CHF 4,082,010 CHF 100.00% 100.00%
14/07/2026 0.06% 16.27 CHF 16.28 CHF 250,000 250,000 250,000 250,000 4,049,260 CHF 4,051,760 CHF 96.18% 96.18%
13/07/2026 0.06% 16.33 CHF 16.34 CHF 250,000 250,000 250,000 250,000 4,076,760 CHF 4,079,260 CHF 99.65% 99.65%
10/07/2026 0.06% 16.27 CHF 16.28 CHF 250,000 250,000 250,000 250,000 4,085,070 CHF 4,087,570 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.