market maker quality

ISIN: CH0190487394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.07% 13.64 CHF 13.65 CHF 250,000 250,000 170,605 170,605 2,337,160 CHF 2,338,870 CHF 9.90% 109.47%
16/12/2025 0.07% 13.72 CHF 13.73 CHF 250,000 250,000 169,661 169,661 2,334,990 CHF 2,336,680 CHF 9.80% 109.66%
15/12/2025 0.07% 13.65 CHF 13.66 CHF 250,000 250,000 169,956 169,956 2,293,490 CHF 2,295,190 CHF 9.93% 109.91%
12/12/2025 0.07% 13.38 CHF 13.39 CHF 250,000 250,000 169,383 169,383 2,285,870 CHF 2,287,570 CHF 9.75% 109.69%
10/12/2025 0.07% 13.47 CHF 13.48 CHF 250,000 250,000 170,278 170,278 2,277,260 CHF 2,278,960 CHF 9.93% 109.45%
09/12/2025 0.07% 13.51 CHF 13.52 CHF 250,000 250,000 168,854 168,854 2,286,440 CHF 2,288,130 CHF 9.80% 109.70%
08/12/2025 0.07% 13.59 CHF 13.60 CHF 250,000 250,000 169,491 169,491 2,291,900 CHF 2,293,590 CHF 9.84% 109.80%
05/12/2025 0.07% 13.49 CHF 13.50 CHF 250,000 250,000 167,205 167,205 2,242,300 CHF 2,243,970 CHF 9.57% 109.38%
03/12/2025 0.07% 13.34 CHF 13.35 CHF 250,000 250,000 177,235 177,235 2,386,050 CHF 2,387,820 CHF 8.31% 108.17%
02/12/2025 0.08% 13.43 CHF 13.44 CHF 250,000 250,000 169,313 169,313 2,248,420 CHF 2,250,110 CHF 9.86% 109.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.