market maker quality

ISIN: CH0190487394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.07% 14.80 CHF 14.81 CHF 250,000 250,000 249,701 249,701 3,702,620 CHF 3,705,120 CHF 99.99% 99.99%
13/02/2026 0.07% 14.78 CHF 14.79 CHF 250,000 250,000 249,973 249,973 3,678,490 CHF 3,680,990 CHF 98.51% 98.51%
11/02/2026 0.07% 14.67 CHF 14.68 CHF 250,000 250,000 249,934 249,934 3,645,810 CHF 3,648,310 CHF 99.86% 99.86%
10/02/2026 0.07% 14.57 CHF 14.58 CHF 250,000 250,000 250,000 250,000 3,648,120 CHF 3,650,620 CHF 99.89% 99.89%
09/02/2026 0.07% 14.58 CHF 14.59 CHF 250,000 250,000 250,000 250,000 3,640,230 CHF 3,642,730 CHF 99.91% 99.91%
06/02/2026 0.07% 14.58 CHF 14.59 CHF 250,000 250,000 249,965 249,965 3,601,040 CHF 3,603,540 CHF 99.60% 99.60%
04/02/2026 0.07% 14.63 CHF 14.64 CHF 250,000 250,000 250,000 250,000 3,614,490 CHF 3,616,990 CHF 99.64% 99.64%
03/02/2026 0.07% 14.28 CHF 14.29 CHF 250,000 250,000 250,000 250,000 3,586,810 CHF 3,589,310 CHF 99.93% 99.93%
02/02/2026 0.07% 14.35 CHF 14.36 CHF 250,000 250,000 249,111 249,111 3,534,970 CHF 3,537,470 CHF 99.28% 99.28%
29/01/2026 0.07% 13.89 CHF 13.90 CHF 250,000 250,000 250,000 250,000 3,443,390 CHF 3,445,890 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.