market maker quality

ISIN: CH0190489184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.88% 1.16 CHF 1.17 CHF 103,000 103,000 105,422 105,422 119,113 CHF 120,168 CHF 99.97% 99.97%
13/05/2024 0.95% 1.07 CHF 1.08 CHF 109,000 109,000 110,699 110,699 115,526 CHF 116,633 CHF 100.00% 100.00%
10/05/2024 0.94% 1.05 CHF 1.06 CHF 111,000 111,000 109,504 109,504 115,937 CHF 117,032 CHF 100.00% 100.00%
08/05/2024 0.95% 1.05 CHF 1.06 CHF 111,000 111,000 110,980 110,980 116,556 CHF 117,666 CHF 99.06% 99.06%
07/05/2024 0.96% 1.04 CHF 1.05 CHF 111,000 111,000 110,995 110,995 115,725 CHF 116,835 CHF 99.66% 99.66%
06/05/2024 0.97% 1.04 CHF 1.05 CHF 111,000 111,000 112,039 112,039 114,887 CHF 116,008 CHF 100.00% 100.00%
03/05/2024 0.97% 1.01 CHF 1.02 CHF 113,000 113,000 112,782 112,782 115,571 CHF 116,699 CHF 100.00% 100.00%
02/05/2024 0.96% 1.02 CHF 1.03 CHF 113,000 113,000 111,314 111,314 115,565 CHF 116,678 CHF 100.00% 100.00%
30/04/2024 0.98% 1.01 CHF 1.02 CHF 113,000 113,000 112,923 112,923 114,748 CHF 115,878 CHF 100.00% 100.00%
29/04/2024 0.97% 1.03 CHF 1.04 CHF 113,000 113,000 112,275 112,275 115,343 CHF 116,466 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.