market maker quality

ISIN: CH0190489812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.87% 1.18 CHF 1.19 CHF 103,000 103,000 105,420 105,420 121,402 CHF 122,456 CHF 99.99% 99.99%
13/05/2024 0.93% 1.10 CHF 1.11 CHF 109,000 109,000 110,699 110,699 118,494 CHF 119,601 CHF 100.00% 100.00%
10/05/2024 0.92% 1.07 CHF 1.08 CHF 111,000 111,000 109,503 109,503 119,078 CHF 120,173 CHF 100.00% 100.00%
08/05/2024 0.92% 1.08 CHF 1.09 CHF 111,000 111,000 110,981 110,981 119,709 CHF 120,819 CHF 99.06% 99.06%
07/05/2024 0.93% 1.07 CHF 1.08 CHF 111,000 111,000 110,996 110,996 118,735 CHF 119,846 CHF 99.66% 99.66%
06/05/2024 0.95% 1.06 CHF 1.07 CHF 111,000 111,000 112,039 112,039 117,971 CHF 119,091 CHF 100.00% 100.00%
03/05/2024 0.95% 1.04 CHF 1.05 CHF 113,000 113,000 112,782 112,782 118,528 CHF 119,656 CHF 100.00% 100.00%
02/05/2024 0.94% 1.05 CHF 1.06 CHF 113,000 113,000 111,314 111,314 118,443 CHF 119,556 CHF 100.00% 100.00%
30/04/2024 0.96% 1.04 CHF 1.05 CHF 113,000 113,000 112,922 112,922 117,663 CHF 118,793 CHF 100.00% 100.00%
29/04/2024 0.94% 1.05 CHF 1.06 CHF 113,000 113,000 112,276 112,276 118,262 CHF 119,385 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.