| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 19/10/2012 | 78.60% | 0.01 USD | 0.25 USD | 1,000 | 1,000 | 1,000 | 1,000 | 459 USD | 981 USD | 18.48% | 56.50% |
| 18/10/2012 | - | - USD | 0.26 USD | 0 | 1,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 68.57% |
| 17/10/2012 | - | - USD | 0.27 USD | 0 | 1,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 93.67% |
| 16/10/2012 | 151.86% | 0.01 USD | 0.41 USD | 1,000 | 1,000 | 1,000 | 1,000 | 107 USD | 825 USD | 56.03% | 98.04% |
| 15/10/2012 | 74.86% | 0.93 USD | 1.96 USD | 1,000 | 1,000 | 1,000 | 1,000 | 885 USD | 1,919 USD | 92.17% | 92.17% |
| 12/10/2012 | 67.68% | 1.37 USD | 2.41 USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,028 USD | 2,063 USD | 51.51% | 51.51% |
| 11/10/2012 | 58.30% | 0.76 USD | 1.79 USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,338 USD | 2,374 USD | 95.57% | 95.57% |
| 10/10/2012 | 48.32% | 1.78 USD | 2.82 USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,636 USD | 2,673 USD | 95.82% | 95.82% |
| 09/10/2012 | 75.92% | 1.35 USD | 2.39 USD | 1,000 | 1,000 | 1,000 | 1,000 | 863 USD | 1,892 USD | 41.85% | 41.85% |