market maker quality

ISIN: CH0195257958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.16% 6.33 CHF 6.34 CHF 42,000 42,000 41,992 41,992 263,530 CHF 263,950 CHF 100.00% 100.00%
22/06/2026 0.16% 6.30 CHF 6.31 CHF 42,000 42,000 42,000 42,000 262,131 CHF 262,551 CHF 99.98% 99.98%
19/06/2026 0.16% 6.23 CHF 6.24 CHF 42,000 42,000 42,009 42,009 261,070 CHF 261,490 CHF 100.00% 100.00%
18/06/2026 0.16% 6.16 CHF 6.17 CHF 44,000 44,000 43,985 43,985 268,982 CHF 269,422 CHF 99.99% 99.99%
17/06/2026 0.16% 6.12 CHF 6.13 CHF 44,000 44,000 43,987 43,987 268,075 CHF 268,515 CHF 99.95% 99.95%
16/06/2026 0.16% 6.19 CHF 6.20 CHF 42,000 42,000 43,729 43,729 269,613 CHF 270,050 CHF 99.70% 99.70%
15/06/2026 0.16% 6.11 CHF 6.12 CHF 44,000 44,000 44,000 44,000 269,017 CHF 269,457 CHF 100.00% 100.00%
12/06/2026 0.16% 6.11 CHF 6.12 CHF 44,000 44,000 43,876 43,876 267,737 CHF 268,177 CHF 99.97% 99.97%
11/06/2026 0.16% 6.10 CHF 6.11 CHF 44,000 44,000 44,000 44,000 268,553 CHF 268,993 CHF 99.93% 99.93%
10/06/2026 0.17% 6.07 CHF 6.08 CHF 44,000 44,000 44,000 44,000 264,430 CHF 264,870 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.