market maker quality

ISIN: CH0195257958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.15% 6.65 CHF 6.66 CHF 40,000 40,000 39,775 39,775 269,261 CHF 269,659 CHF 99.83% 99.83%
21/04/2026 0.15% 6.80 CHF 6.81 CHF 40,000 40,000 39,843 39,843 270,709 CHF 271,108 CHF 99.95% 99.95%
20/04/2026 0.15% 6.75 CHF 6.76 CHF 40,000 40,000 40,000 40,000 268,898 CHF 269,298 CHF 99.51% 99.51%
17/04/2026 0.15% 6.72 CHF 6.73 CHF 40,000 40,000 39,937 39,937 267,239 CHF 267,639 CHF 99.27% 99.27%
16/04/2026 0.15% 6.68 CHF 6.69 CHF 40,000 40,000 40,000 40,000 266,582 CHF 266,982 CHF 100.00% 100.00%
15/04/2026 0.15% 6.64 CHF 6.65 CHF 40,000 40,000 39,887 39,887 262,970 CHF 263,370 CHF 99.95% 99.95%
14/04/2026 0.15% 6.55 CHF 6.56 CHF 40,000 40,000 40,000 40,000 260,941 CHF 261,341 CHF 99.95% 99.95%
13/04/2026 0.15% 6.57 CHF 6.58 CHF 40,000 40,000 39,684 39,684 260,445 CHF 260,841 CHF 99.95% 99.95%
10/04/2026 0.15% 6.59 CHF 6.60 CHF 39,000 39,000 38,934 38,934 258,470 CHF 258,860 CHF 99.75% 99.75%
09/04/2026 0.15% 6.56 CHF 6.57 CHF 40,000 40,000 39,371 39,371 259,200 CHF 259,594 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.