market maker quality

ISIN: CH0195257958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 6.28 CHF 6.29 CHF 40,000 40,000 40,008 40,008 253,507 CHF 253,907 CHF 99.97% 99.97%
17/02/2026 0.15% 6.44 CHF 6.45 CHF 40,000 40,000 40,000 40,000 258,229 CHF 258,629 CHF 99.78% 99.78%
16/02/2026 0.16% 6.34 CHF 6.35 CHF 40,000 40,000 39,952 39,952 254,788 CHF 255,188 CHF 99.76% 99.76%
13/02/2026 0.15% 6.39 CHF 6.40 CHF 40,000 40,000 40,000 40,000 257,986 CHF 258,386 CHF 99.37% 99.37%
11/02/2026 0.16% 6.27 CHF 6.28 CHF 40,000 40,000 41,525 41,525 258,940 CHF 259,356 CHF 99.89% 99.89%
10/02/2026 0.16% 6.18 CHF 6.19 CHF 42,000 42,000 42,000 42,000 258,869 CHF 259,289 CHF 99.97% 99.97%
09/02/2026 0.16% 6.22 CHF 6.23 CHF 42,000 42,000 41,981 41,981 261,331 CHF 261,751 CHF 99.93% 99.93%
06/02/2026 0.16% 6.27 CHF 6.28 CHF 40,000 40,000 41,521 41,521 259,617 CHF 260,032 CHF 99.93% 99.93%
04/02/2026 0.16% 6.28 CHF 6.29 CHF 40,000 40,000 40,439 40,439 254,008 CHF 254,413 CHF 99.48% 99.48%
03/02/2026 0.16% 6.07 CHF 6.08 CHF 42,000 42,000 42,000 42,000 255,238 CHF 255,658 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.