market maker quality

ISIN: CH0195260093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 2.97 CHF 2.98 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,956,870 CHF 2,966,870 CHF 100.00% 100.00%
17/02/2026 0.34% 2.96 CHF 2.97 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,932,300 CHF 2,942,300 CHF 99.76% 99.76%
16/02/2026 0.34% 2.94 CHF 2.95 CHF 1,000,000 1,000,000 998,839 998,839 2,933,300 CHF 2,943,300 CHF 100.00% 100.00%
13/02/2026 0.34% 2.93 CHF 2.94 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,931,670 CHF 2,941,670 CHF 99.97% 99.97%
11/02/2026 0.34% 2.95 CHF 2.96 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,933,850 CHF 2,943,850 CHF 99.99% 99.99%
10/02/2026 0.34% 2.95 CHF 2.96 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,970,810 CHF 2,980,810 CHF 100.00% 100.00%
09/02/2026 0.33% 3.00 CHF 3.01 CHF 1,000,000 1,000,000 999,629 999,629 3,026,840 CHF 3,036,840 CHF 99.94% 99.94%
06/02/2026 0.32% 3.07 CHF 3.08 CHF 1,000,000 1,000,000 999,544 999,544 3,075,290 CHF 3,085,290 CHF 100.00% 100.00%
04/02/2026 0.33% 3.07 CHF 3.08 CHF 1,000,000 1,000,000 1,000,000 1,000,000 3,061,970 CHF 3,071,970 CHF 99.91% 99.91%
03/02/2026 0.33% 3.03 CHF 3.04 CHF 1,000,000 1,000,000 1,000,000 1,000,000 3,043,170 CHF 3,053,170 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.